Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.68	22.19	21.32	22.03	513,991	+0.72(+3.38%)
Jul 28, 2022	21.25	21.49	20.74	21.31	448,238	+0.27(+1.28%)
Jul 27, 2022	20.75	21.14	20.01	21.04	262,935	+0.72(+3.54%)
Jul 26, 2022	21.24	21.66	20.31	20.32	239,416	-0.67(-3.19%)
Jul 25, 2022	18.92	21.03	18.75	20.99	590,297	+2.39(+12.85%)
Jul 22, 2022	19.03	19.36	18.35	18.60	182,837	-0.27(-1.43%)
Jul 21, 2022	18.41	18.91	17.92	18.87	185,906	-0.17(-0.89%)
Jul 20, 2022	18.74	19.27	18.56	19.04	162,535	-0.01(-0.05%)
Jul 19, 2022	18.75	19.34	18.74	19.05	240,295	+0.22(+1.17%)
Jul 18, 2022	19.30	19.68	18.82	18.83	204,399	+0.12(+0.64%)
Jul 15, 2022	18.77	18.77	17.88	18.71	270,434	+0.68(+3.77%)
Jul 14, 2022	17.83	18.10	17.51	18.03	246,138	-0.61(-3.27%)
Jul 13, 2022	18.45	19.08	18.22	18.64	170,325	-0.09(-0.48%)
Jul 12, 2022	18.74	19.01	18.31	18.73	242,017	-0.49(-2.55%)
Jul 11, 2022	19.29	19.57	18.90	19.22	187,444	-0.28(-1.44%)
Jul 08, 2022	20.25	20.25	19.38	19.50	164,393	-0.51(-2.55%)
Jul 07, 2022	19.56	20.26	19.42	20.01	366,637	+1.16(+6.15%)
Jul 06, 2022	19.10	19.59	17.99	18.85	706,339	-0.40(-2.08%)
Jul 05, 2022	20.43	20.43	19.06	19.25	634,673	-1.73(-8.25%)
Jul 01, 2022	21.25	21.25	19.90	20.98	269,416	-0.11(-0.52%)
Jun 30, 2022	21.04	21.67	20.75	21.09	431,084	-0.72(-3.30%)
Jun 29, 2022	23.05	23.10	21.62	21.81	207,761	-1.07(-4.68%)
Jun 28, 2022	23.00	23.14	22.32	22.88	244,568	+0.44(+1.96%)
Jun 27, 2022	22.16	22.67	21.72	22.44	562,145	+0.61(+2.79%)
Jun 24, 2022	20.27	21.84	20.10	21.83	932,168	+1.88(+9.42%)
Jun 23, 2022	20.78	21.10	19.48	19.95	533,488	-0.80(-3.86%)
Jun 22, 2022	21.09	21.43	20.58	20.75	402,195	-1.59(-7.12%)
Jun 21, 2022	22.19	23.16	21.92	22.34	317,337	+0.64(+2.95%)
Jun 17, 2022	23.19	23.22	21.63	21.70	554,430	-1.35(-5.86%)
Jun 16, 2022	23.77	24.20	22.82	23.05	389,323	-0.94(-3.92%)
Jun 15, 2022	24.36	24.57	23.52	23.99	306,407	-0.14(-0.58%)
Jun 14, 2022	24.63	24.99	23.57	24.13	260,532	-0.01(-0.04%)
Jun 13, 2022	25.54	25.54	23.69	24.14	642,777	-2.37(-8.94%)
Jun 10, 2022	25.58	26.92	25.09	26.51	445,439	+0.62(+2.39%)
Jun 09, 2022	26.20	26.47	25.80	25.89	190,160	-0.71(-2.67%)
Jun 08, 2022	26.87	27.06	26.16	26.60	372,529	-0.16(-0.60%)
Jun 07, 2022	26.34	27.08	26.34	26.76	306,667	+0.18(+0.68%)
Jun 06, 2022	27.01	27.41	26.33	26.58	191,959	-0.41(-1.52%)
Jun 03, 2022	27.00	27.14	26.47	26.99	258,809	-0.21(-0.77%)
Jun 02, 2022	26.93	27.52	26.46	27.20	228,506	+0.19(+0.70%)
Jun 01, 2022	25.74	27.29	25.54	27.01	362,445	+1.56(+6.13%)
May 31, 2022	28.30	28.79	24.61	25.45	1,120,966	-2.25(-8.12%)
May 27, 2022	26.78	28.21	26.78	27.70	371,169	+0.71(+2.63%)
May 26, 2022	27.00	27.42	26.55	26.99	307,995	+0.18(+0.67%)
May 25, 2022	26.45	27.14	25.87	26.81	313,089	+0.37(+1.40%)
May 24, 2022	25.39	26.51	25.16	26.44	278,431	+0.59(+2.28%)
May 23, 2022	25.33	26.28	25.00	25.85	351,883	+0.79(+3.15%)
May 20, 2022	26.36	27.02	24.76	25.06	314,223	-1.11(-4.24%)
May 19, 2022	25.53	26.34	24.74	26.17	543,682	+0.64(+2.51%)
May 18, 2022	26.70	27.50	25.21	25.53	464,591	-1.12(-4.20%)
May 17, 2022	25.53	28.01	24.97	26.65	980,840	+1.69(+6.77%)
May 16, 2022	21.56	25.53	21.56	24.96	1,177,132	+3.68(+17.29%)
May 13, 2022	20.96	21.45	20.81	21.28	459,191	+0.92(+4.52%)
May 12, 2022	20.34	20.43	19.28	20.36	335,809	+0.02(+0.10%)
May 11, 2022	20.50	21.69	20.23	20.34	300,167	+0.24(+1.19%)
May 10, 2022	20.20	21.20	19.72	20.10	289,983	+0.33(+1.67%)
May 09, 2022	20.99	21.23	18.97	19.77	387,267	-1.78(-8.26%)
May 06, 2022	21.56	21.75	21.25	21.55	135,611	+0.16(+0.75%)
May 05, 2022	22.06	22.24	20.40	21.39	206,044	-0.60(-2.73%)
May 04, 2022	21.75	22.10	20.92	21.99	242,828	+0.93(+4.42%)
May 03, 2022	19.98	21.34	19.98	21.06	238,518	+1.05(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.