Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.79	63.42	61.93	63.11	844,599	+1.15(+1.86%)
Jul 28, 2023	58.65	62.59	58.23	61.96	1,188,439	+3.48(+5.95%)
Jul 27, 2023	60.66	60.72	57.71	58.48	824,161	-1.61(-2.68%)
Jul 26, 2023	58.58	61.08	58.41	60.09	978,940	+0.79(+1.33%)
Jul 25, 2023	58.24	59.60	58.00	59.30	965,909	+0.82(+1.40%)
Jul 24, 2023	58.35	58.95	57.74	58.48	875,892	+0.02(+0.03%)
Jul 21, 2023	58.52	58.68	57.58	58.46	762,394	+0.03(+0.05%)
Jul 20, 2023	59.58	59.58	58.20	58.43	555,173	-0.44(-0.75%)
Jul 19, 2023	59.84	60.14	57.74	58.87	1,085,562	-1.83(-3.01%)
Jul 18, 2023	59.61	61.97	59.34	60.70	1,085,523	+1.26(+2.12%)
Jul 17, 2023	59.60	60.41	59.25	59.44	637,147	-0.36(-0.60%)
Jul 14, 2023	60.28	61.31	59.26	59.80	1,393,670	+0.15(+0.25%)
Jul 13, 2023	58.69	60.00	58.69	59.65	814,319	+0.96(+1.64%)
Jul 12, 2023	59.94	60.27	57.88	58.69	715,461	-0.56(-0.95%)
Jul 11, 2023	59.00	59.69	58.20	59.25	804,999	+0.51(+0.87%)
Jul 10, 2023	58.22	59.85	58.07	58.74	995,660	+0.13(+0.22%)
Jul 07, 2023	55.11	59.66	54.90	58.61	2,130,283	+4.25(+7.82%)
Jul 06, 2023	53.96	54.48	52.15	54.36	721,542	+0.04(+0.07%)
Jul 05, 2023	54.54	55.03	53.57	54.32	573,303	+0.23(+0.43%)
Jul 03, 2023	55.58	56.19	53.69	54.09	573,115	-1.35(-2.44%)
Jun 30, 2023	50.91	55.76	50.81	55.44	1,671,194	+5.10(+10.13%)
Jun 29, 2023	48.71	50.81	48.09	50.34	951,118	+2.45(+5.12%)
Jun 28, 2023	47.30	48.41	46.41	47.89	443,089	+0.55(+1.16%)
Jun 27, 2023	47.11	47.99	46.53	47.34	545,749	+0.31(+0.66%)
Jun 26, 2023	46.86	48.37	46.25	47.03	376,515	+0.31(+0.66%)
Jun 23, 2023	46.92	47.07	46.05	46.72	2,342,919	-1.41(-2.93%)
Jun 22, 2023	47.67	48.59	47.10	48.13	753,688	+0.29(+0.61%)
Jun 21, 2023	46.18	49.32	45.88	47.84	1,410,886	+2.21(+4.84%)
Jun 20, 2023	43.53	46.01	43.15	45.63	764,984	+2.12(+4.87%)
Jun 16, 2023	44.75	45.21	43.48	43.51	674,172	-0.48(-1.09%)
Jun 15, 2023	43.90	44.08	42.62	43.99	815,310	+0.17(+0.39%)
Jun 14, 2023	44.01	44.17	42.77	43.82	895,418	+0.08(+0.18%)
Jun 13, 2023	45.61	46.29	43.74	43.74	1,139,195	-1.09(-2.43%)
Jun 12, 2023	46.66	46.92	44.72	44.83	1,114,609	-2.87(-6.02%)
Jun 09, 2023	48.46	48.81	47.47	47.70	628,522	-0.95(-1.95%)
Jun 08, 2023	48.59	50.25	48.00	48.65	547,688	-0.05(-0.10%)
Jun 07, 2023	48.52	50.01	48.52	48.70	483,823	+0.22(+0.45%)
Jun 06, 2023	48.72	50.38	48.36	48.48	614,637	-1.11(-2.24%)
Jun 05, 2023	50.16	51.13	48.97	49.59	535,901	-0.35(-0.70%)
Jun 02, 2023	49.04	50.16	48.29	49.94	481,324	+2.36(+4.96%)
Jun 01, 2023	44.89	48.14	44.89	47.58	637,971	+2.77(+6.18%)
May 31, 2023	45.20	45.80	44.51	44.81	488,427	-1.17(-2.54%)
May 30, 2023	46.06	46.40	44.92	45.98	508,492	-1.03(-2.19%)
May 26, 2023	47.86	48.35	46.26	47.01	444,126	-0.30(-0.63%)
May 25, 2023	48.00	48.00	46.40	47.31	368,327	-1.69(-3.45%)
May 24, 2023	48.38	49.68	47.35	49.00	517,317	+0.99(+2.06%)
May 23, 2023	47.99	48.57	47.02	48.01	781,706	+0.09(+0.19%)
May 22, 2023	45.43	49.25	45.31	47.92	923,561	+2.87(+6.37%)
May 19, 2023	45.52	45.59	44.10	45.05	354,781	+0.27(+0.60%)
May 18, 2023	44.30	45.06	43.16	44.78	371,912	+0.11(+0.25%)
May 17, 2023	44.49	44.80	42.61	44.67	698,943	+0.82(+1.87%)
May 16, 2023	44.43	45.37	43.72	43.85	318,807	-0.87(-1.95%)
May 15, 2023	44.99	45.46	44.59	44.72	347,361	+0.30(+0.68%)
May 12, 2023	44.90	45.65	44.10	44.42	385,777	-0.02(-0.05%)
May 11, 2023	46.12	46.39	43.83	44.44	452,375	-2.39(-5.10%)
May 10, 2023	45.56	47.11	43.90	46.83	672,139	+1.51(+3.33%)
May 09, 2023	42.00	45.87	40.65	45.32	943,309	+2.51(+5.86%)
May 08, 2023	43.77	44.25	42.63	42.81	770,617	-0.38(-0.88%)
May 05, 2023	42.99	43.76	42.62	43.19	428,538	+1.89(+4.58%)
May 04, 2023	39.72	41.78	39.53	41.30	846,196	+1.70(+4.29%)
May 03, 2023	39.59	40.84	39.41	39.60	847,291	-0.80(-1.98%)
May 02, 2023	43.99	44.34	40.28	40.40	859,621	-4.38(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.