Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.36	23.53	23.29	23.36	12,635	-0.12(-0.52%)
Jul 28, 2011	23.73	23.91	23.40	23.48	30,261	-0.62(-2.59%)
Jul 27, 2011	24.09	24.22	23.65	24.10	60,328	-0.21(-0.86%)
Jul 26, 2011	24.49	24.50	24.03	24.31	34,224	+0.52(+2.18%)
Jul 25, 2011	23.65	23.91	23.65	23.79	53,544	+1.30(+5.80%)
Jul 22, 2011	22.37	22.49	22.37	22.49	18,816	+0.31(+1.41%)
Jul 21, 2011	22.33	22.43	22.16	22.18	14,231	+0.10(+0.47%)
Jul 20, 2011	22.08	22.20	21.94	22.07	7,663	+0.43(+1.96%)
Jul 19, 2011	21.67	21.77	21.53	21.65	21,777	-0.36(-1.63%)
Jul 18, 2011	22.09	22.28	21.82	22.01	23,095	-0.37(-1.65%)
Jul 15, 2011	22.44	22.44	22.12	22.37	28,088	+0.88(+4.09%)
Jul 14, 2011	21.78	21.78	21.45	21.49	17,135	+0.17(+0.80%)
Jul 13, 2011	21.14	21.32	21.14	21.32	24,322	+0.65(+3.15%)
Jul 12, 2011	20.85	20.86	20.58	20.67	15,264	-0.47(-2.24%)
Jul 11, 2011	21.32	21.43	21.07	21.14	24,968	-0.10(-0.49%)
Jul 08, 2011	21.04	21.25	20.94	21.25	15,496	+0.07(+0.31%)
Jul 07, 2011	21.08	21.18	20.97	21.18	11,674	+0.19(+0.90%)
Jul 06, 2011	20.94	21.06	20.92	20.99	13,910	-0.04(-0.18%)
Jul 05, 2011	21.19	21.19	20.99	21.03	7,936	-0.46(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.