Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.57	16.57	16.33	16.43	7,385,493	-0.02(-0.14%)
Jul 30, 2012	16.26	16.51	16.19	16.45	6,806,687	+0.13(+0.81%)
Jul 27, 2012	15.71	16.41	15.62	16.32	10,764,160	+0.75(+4.85%)
Jul 26, 2012	15.80	15.91	15.44	15.57	11,064,053	+0.07(+0.46%)
Jul 25, 2012	15.88	15.93	15.38	15.50	12,280,682	-0.27(-1.74%)
Jul 24, 2012	15.91	16.01	15.56	15.77	8,445,940	-0.15(-0.92%)
Jul 23, 2012	16.09	16.09	15.69	15.92	11,795,949	-0.33(-2.01%)
Jul 20, 2012	16.52	16.59	16.11	16.24	11,813,436	-0.29(-1.73%)
Jul 19, 2012	16.52	16.61	16.43	16.53	5,534,828	+0.05(+0.32%)
Jul 18, 2012	16.43	16.58	16.34	16.48	6,072,217	+0.11(+0.66%)
Jul 17, 2012	16.34	16.40	16.09	16.37	6,571,347	+0.15(+0.95%)
Jul 16, 2012	16.30	16.31	16.10	16.21	5,729,383	-0.15(-0.92%)
Jul 13, 2012	16.05	16.42	15.98	16.36	7,038,462	+0.44(+2.73%)
Jul 12, 2012	16.01	16.10	15.82	15.93	5,771,221	-0.20(-1.21%)
Jul 11, 2012	15.93	16.16	15.91	16.12	7,288,553	+0.25(+1.58%)
Jul 10, 2012	16.08	16.25	15.80	15.87	6,276,236	-0.10(-0.63%)
Jul 09, 2012	15.95	16.00	15.83	15.97	3,975,394	-0.03(-0.16%)
Jul 06, 2012	15.91	16.05	15.80	16.00	3,826,328	-0.12(-0.75%)
Jul 05, 2012	16.13	16.23	15.99	16.12	4,685,750	-0.16(-0.97%)
Jul 03, 2012	16.07	16.33	16.00	16.28	4,142,594	+0.20(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.