Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	31.19	31.55	31.05	31.20	1,110,200	+0.13(+0.42%)
Jul 30, 2003	31.27	31.32	30.98	31.07	1,029,600	-0.15(-0.50%)
Jul 29, 2003	31.50	31.50	31.19	31.22	1,148,000	-0.28(-0.87%)
Jul 28, 2003	31.53	31.62	31.33	31.50	886,700	-0.02(-0.08%)
Jul 25, 2003	31.70	31.75	31.12	31.52	1,846,300	-0.12(-0.40%)
Jul 24, 2003	32.02	32.30	31.62	31.64	885,500	-0.42(-1.31%)
Jul 23, 2003	32.09	32.33	31.45	32.06	1,487,600	+0.21(+0.68%)
Jul 22, 2003	31.65	32.15	31.20	31.85	1,041,500	+0.16(+0.50%)
Jul 21, 2003	31.77	31.98	31.52	31.69	642,500	-0.08(-0.27%)
Jul 18, 2003	31.62	31.77	31.08	31.77	935,800	+0.24(+0.76%)
Jul 17, 2003	31.48	31.62	31.30	31.54	788,500	+0.04(+0.13%)
Jul 16, 2003	31.82	31.88	31.25	31.50	1,022,900	-0.31(-0.99%)
Jul 15, 2003	32.05	32.20	31.65	31.81	1,060,800	-0.11(-0.34%)
Jul 14, 2003	32.44	32.48	31.84	31.92	1,061,100	-0.27(-0.84%)
Jul 11, 2003	31.75	32.26	31.75	32.19	1,177,800	+0.36(+1.15%)
Jul 10, 2003	31.45	31.84	31.43	31.82	1,131,000	+0.32(+1.03%)
Jul 09, 2003	31.70	31.73	31.43	31.50	1,298,700	-0.19(-0.60%)
Jul 08, 2003	31.90	31.91	31.66	31.69	972,700	-0.17(-0.55%)
Jul 07, 2003	31.75	31.98	31.65	31.86	709,000	+0.40(+1.29%)
Jul 03, 2003	31.65	31.66	31.27	31.46	499,400	-0.12(-0.40%)
Jul 02, 2003	31.29	31.61	31.29	31.59	845,100	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.