Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 213.31 215.47 212.84 213.72 976,463 +0.43(+0.20%)
Jul 29, 2021 212.92 213.69 212.06 213.29 703,267 +1.22(+0.57%)
Jul 28, 2021 213.32 213.36 209.52 212.07 1,028,704 -1.62(-0.76%)
Jul 27, 2021 210.06 214.12 206.88 213.69 1,601,628 +1.61(+0.76%)
Jul 26, 2021 210.66 212.46 209.55 212.08 1,047,612 +1.21(+0.57%)
Jul 23, 2021 209.52 211.24 208.57 210.88 864,064 +2.85(+1.37%)
Jul 22, 2021 207.74 208.30 206.52 208.02 626,611 +0.46(+0.22%)
Jul 21, 2021 208.62 209.04 206.98 207.56 1,187,286 +0.26(+0.13%)
Jul 20, 2021 203.22 208.84 202.80 207.30 1,361,308 +3.73(+1.83%)
Jul 19, 2021 206.43 206.88 201.37 203.57 1,986,836 -4.78(-2.29%)
Jul 16, 2021 208.08 209.17 206.79 208.35 1,293,622 +0.67(+0.32%)
Jul 15, 2021 206.21 208.56 205.78 207.68 959,454 +0.81(+0.39%)
Jul 14, 2021 206.17 207.45 205.16 206.87 1,381,410 +0.97(+0.47%)
Jul 13, 2021 206.17 206.81 204.40 205.90 810,716 -0.64(-0.31%)
Jul 12, 2021 205.22 207.15 204.57 206.54 1,107,878 +0.63(+0.31%)
Jul 09, 2021 205.12 206.34 204.30 205.91 958,066 +2.84(+1.40%)
Jul 08, 2021 201.81 203.97 201.65 203.07 850,307 -1.35(-0.66%)
Jul 07, 2021 201.96 205.98 201.37 204.43 1,333,125 +1.69(+0.84%)
Jul 06, 2021 203.50 203.50 200.92 202.74 918,263 -1.28(-0.63%)
Jul 02, 2021 203.00 204.69 201.93 204.01 951,310 +1.57(+0.77%)
Jul 01, 2021 200.26 202.65 198.69 202.44 1,100,906 +3.11(+1.56%)
Jun 30, 2021 199.83 200.61 197.71 199.34 1,008,435 -2.05(-1.02%)
Jun 29, 2021 202.84 203.61 200.72 201.39 946,424 -0.15(-0.07%)
Jun 28, 2021 200.67 203.06 199.49 201.53 1,387,740 +0.73(+0.37%)
Jun 25, 2021 201.75 203.15 199.65 200.80 3,662,385 -0.73(-0.36%)
Jun 24, 2021 202.75 203.25 201.20 201.53 616,592 +0.16(+0.08%)
Jun 23, 2021 203.35 203.83 201.33 201.37 560,751 -1.98(-0.98%)
Jun 22, 2021 203.70 205.56 203.00 203.35 694,527 +0.32(+0.16%)
Jun 21, 2021 201.08 203.27 199.78 203.03 960,293 +4.63(+2.33%)
Jun 18, 2021 200.57 200.72 198.21 198.41 1,897,344 -4.48(-2.21%)
Jun 17, 2021 203.21 203.70 200.63 202.89 998,874 -0.77(-0.38%)
Jun 16, 2021 208.29 208.90 203.52 203.66 1,076,554 -4.34(-2.09%)
Jun 15, 2021 207.49 209.28 205.33 208.00 1,272,772 +1.63(+0.79%)
Jun 14, 2021 206.16 207.03 204.18 206.37 1,425,931 -0.75(-0.36%)
Jun 11, 2021 207.39 207.67 205.26 207.13 747,383 +0.91(+0.44%)
Jun 10, 2021 207.61 207.61 205.66 206.22 939,297 +0.77(+0.38%)
Jun 09, 2021 203.92 206.15 203.72 205.45 1,680,913 +0.35(+0.17%)
Jun 08, 2021 206.44 206.47 204.21 205.10 765,413 -0.54(-0.26%)
Jun 07, 2021 208.09 208.45 203.69 205.64 983,740 -2.41(-1.16%)
Jun 04, 2021 207.27 208.38 206.54 208.06 1,005,800 +1.56(+0.75%)
Jun 03, 2021 206.79 207.53 205.44 206.50 2,138,444 -1.07(-0.52%)
Jun 02, 2021 208.35 208.80 206.81 207.57 1,152,901 -0.14(-0.07%)
Jun 01, 2021 209.54 210.00 207.25 207.72 977,572 +0.03(+0.01%)
May 28, 2021 210.28 210.51 207.64 207.69 1,133,615 -1.11(-0.53%)
May 27, 2021 209.28 209.83 207.65 208.80 4,334,708 +1.13(+0.54%)
May 26, 2021 207.07 208.21 206.35 207.67 823,383 +0.13(+0.06%)
May 25, 2021 208.64 209.40 206.93 207.54 792,679 -0.36(-0.17%)
May 24, 2021 207.65 208.42 205.74 207.90 858,496 +1.02(+0.49%)
May 21, 2021 208.53 210.28 206.76 206.88 959,000 -0.12(-0.06%)
May 20, 2021 205.88 208.48 205.84 206.99 2,129,403 +1.00(+0.48%)
May 19, 2021 208.57 208.70 204.10 206.00 1,999,408 -4.44(-2.11%)
May 18, 2021 213.38 214.15 210.21 210.44 2,034,350 -3.58(-1.67%)
May 17, 2021 215.66 216.03 213.47 214.02 964,106 -2.34(-1.08%)
May 14, 2021 215.58 217.67 215.05 216.36 727,266 +2.49(+1.17%)
May 13, 2021 209.97 215.25 209.97 213.87 664,424 +3.90(+1.86%)
May 12, 2021 216.18 216.55 209.89 209.97 1,064,391 -7.59(-3.49%)
May 11, 2021 215.30 217.58 214.15 217.56 822,305 +0.33(+0.15%)
May 10, 2021 221.95 222.10 217.19 217.23 1,196,668 -3.35(-1.52%)
May 07, 2021 220.65 221.64 219.63 220.58 759,725 -0.07(-0.03%)
May 06, 2021 220.86 221.68 218.76 220.65 899,488 +0.54(+0.25%)
May 05, 2021 220.93 221.83 219.07 220.11 1,151,508 -1.01(-0.46%)
May 04, 2021 217.77 221.33 217.70 221.12 1,025,076 +1.97(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.