Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.133	2.222	2.062	2.142	2,838,271	+0.00(+0.00%)
Jul 30, 2012	2.053	2.178	2.009	2.142	2,896,455	+0.09(+4.33%)
Jul 27, 2012	1.982	2.080	1.929	2.053	4,096,905	+0.09(+4.52%)
Jul 26, 2012	2.018	2.036	1.920	1.964	6,910,136	-0.02(-0.90%)
Jul 25, 2012	1.973	2.009	1.920	1.982	3,531,932	+0.04(+1.83%)
Jul 24, 2012	2.027	2.044	1.938	1.947	3,747,100	-0.05(-2.67%)
Jul 23, 2012	2.018	2.053	1.973	2.000	2,606,066	-0.12(-5.46%)
Jul 20, 2012	2.071	2.240	2.062	2.116	2,418,628	+0.00(+0.00%)
Jul 19, 2012	2.302	2.347	2.098	2.116	4,123,080	-0.18(-7.75%)
Jul 18, 2012	2.062	2.347	2.053	2.293	6,116,304	+0.22(+10.73%)
Jul 17, 2012	2.169	2.178	2.044	2.071	2,478,747	-0.05(-2.51%)
Jul 16, 2012	2.133	2.267	2.098	2.124	3,043,069	-0.02(-0.83%)
Jul 13, 2012	2.124	2.213	2.116	2.142	3,467,443	+0.04(+1.69%)
Jul 12, 2012	2.062	2.169	1.920	2.107	7,632,911	+0.03(+1.28%)
Jul 11, 2012	2.187	2.196	2.062	2.080	5,125,467	-0.11(-4.88%)
Jul 10, 2012	2.347	2.427	2.151	2.187	4,579,659	-0.13(-5.75%)
Jul 09, 2012	2.400	2.444	2.311	2.320	3,760,424	-0.10(-4.04%)
Jul 06, 2012	2.427	2.444	2.329	2.418	2,874,456	-0.06(-2.51%)
Jul 05, 2012	2.729	2.738	2.462	2.480	5,546,807	-0.26(-9.42%)
Jul 03, 2012	2.622	2.738	2.578	2.738	2,806,479	+0.12(+4.41%)
Jul 02, 2012	2.578	2.649	2.560	2.622	4,965,219	+0.06(+2.43%)
Jun 29, 2012	2.542	2.560	2.462	2.560	4,195,221	+0.16(+6.67%)
Jun 28, 2012	2.338	2.427	2.293	2.400	4,351,073	+0.02(+0.75%)
Jun 27, 2012	2.240	2.444	2.204	2.382	5,621,840	+0.15(+6.77%)
Jun 26, 2012	2.320	2.356	2.133	2.231	3,659,811	-0.07(-3.09%)
Jun 25, 2012	2.400	2.418	2.276	2.302	3,181,594	-0.19(-7.50%)
Jun 22, 2012	2.400	2.489	2.324	2.489	2,886,457	+0.12(+4.87%)
Jun 21, 2012	2.524	2.596	2.356	2.373	3,465,019	-0.20(-7.93%)
Jun 20, 2012	2.480	2.622	2.444	2.578	5,530,045	+0.10(+3.94%)
Jun 19, 2012	2.400	2.533	2.400	2.480	4,042,923	+0.12(+5.28%)
Jun 18, 2012	2.356	2.427	2.329	2.356	3,461,709	-0.04(-1.49%)
Jun 15, 2012	2.178	2.400	2.178	2.391	4,875,893	+0.21(+9.80%)
Jun 14, 2012	2.178	2.196	2.133	2.178	2,546,552	+0.01(+0.41%)
Jun 13, 2012	2.213	2.222	2.142	2.169	3,100,671	-0.05(-2.40%)
Jun 12, 2012	2.178	2.249	2.116	2.222	2,221,283	+0.12(+5.93%)
Jun 11, 2012	2.276	2.320	2.098	2.098	2,893,624	-0.12(-5.60%)
Jun 08, 2012	2.178	2.240	2.133	2.222	1,726,553	+0.03(+1.21%)
Jun 07, 2012	2.311	2.373	2.178	2.196	2,443,869	-0.04(-1.98%)
Jun 06, 2012	2.098	2.267	2.089	2.240	4,031,880	+0.18(+8.62%)
Jun 05, 2012	2.000	2.107	1.964	2.062	4,000,543	+0.04(+2.20%)
Jun 04, 2012	2.062	2.089	1.956	2.018	2,378,135	-0.03(-1.30%)
Jun 01, 2012	2.116	2.142	2.044	2.044	4,019,277	-0.21(-9.45%)
May 31, 2012	2.187	2.276	2.071	2.258	4,291,709	+0.05(+2.42%)
May 30, 2012	2.249	2.249	2.133	2.204	4,078,474	-0.09(-3.88%)
May 29, 2012	2.116	2.293	2.080	2.293	5,397,134	+0.27(+13.16%)
May 25, 2012	2.124	2.169	2.000	2.027	2,565,143	-0.11(-5.00%)
May 24, 2012	2.151	2.178	2.027	2.133	3,167,237	+0.02(+0.84%)
May 23, 2012	2.160	2.169	2.044	2.116	6,526,590	-0.10(-4.42%)
May 22, 2012	2.098	2.347	2.071	2.213	12,674,408	+0.12(+5.51%)
May 21, 2012	2.009	2.169	1.956	2.098	4,842,159	+0.12(+6.31%)
May 18, 2012	2.044	2.080	1.902	1.973	9,373,207	-0.10(-4.72%)
May 17, 2012	2.293	2.302	2.062	2.071	8,156,087	-0.20(-8.98%)
May 16, 2012	2.453	2.507	2.267	2.276	6,335,407	-0.14(-5.88%)
May 15, 2012	2.516	2.524	2.400	2.418	6,945,284	-0.10(-3.89%)
May 14, 2012	2.578	2.622	2.471	2.516	5,325,516	-0.13(-5.03%)
May 11, 2012	2.773	2.773	2.622	2.649	4,473,611	-0.16(-5.70%)
May 10, 2012	2.942	2.978	2.782	2.809	3,406,982	-0.10(-3.36%)
May 09, 2012	2.756	2.951	2.684	2.907	5,101,381	+0.09(+3.15%)
May 08, 2012	2.853	2.889	2.720	2.818	5,370,260	-0.06(-2.16%)
May 07, 2012	2.782	2.942	2.764	2.880	3,254,446	+0.06(+2.21%)
May 04, 2012	2.809	2.871	2.738	2.818	5,711,196	-0.04(-1.55%)
May 03, 2012	2.951	2.969	2.827	2.862	6,616,237	-0.10(-3.30%)
May 02, 2012	2.862	2.987	2.693	2.960	7,047,129	+0.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.