Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	55.99	56.24	55.38	56.00	977,182	+0.01(+0.02%)
Jul 30, 2002	54.58	56.98	53.64	55.99	1,453,960	+1.80(+3.33%)
Jul 29, 2002	52.89	54.89	52.65	54.19	1,708,437	+2.64(+5.12%)
Jul 26, 2002	48.89	51.56	48.80	51.55	994,957	+2.64(+5.40%)
Jul 25, 2002	48.76	49.87	47.92	48.91	944,556	+0.17(+0.35%)
Jul 24, 2002	46.22	49.24	45.78	48.74	1,422,122	+1.73(+3.69%)
Jul 23, 2002	47.82	48.79	47.00	47.00	1,332,009	-0.34(-0.71%)
Jul 22, 2002	48.43	49.00	45.87	47.34	1,393,660	-1.08(-2.24%)
Jul 19, 2002	47.85	50.31	47.64	48.43	1,783,925	-1.45(-2.91%)
Jul 17, 2002	52.89	53.24	49.03	49.88	1,757,487	-3.51(-6.58%)
Jul 12, 2002	53.29	53.69	52.49	53.39	773,443	-0.01(-0.02%)
Jul 11, 2002	53.24	53.64	51.93	53.40	1,306,809	-0.07(-0.13%)
Jul 10, 2002	57.47	57.51	53.16	53.47	2,304,579	-3.78(-6.60%)
Jul 09, 2002	58.49	58.49	57.24	57.24	706,280	-1.24(-2.13%)
Jul 08, 2002	59.10	59.56	57.33	58.49	527,741	-0.61(-1.04%)
Jul 05, 2002	57.87	59.14	57.87	59.10	320,064	+1.31(+2.26%)
Jul 04, 2002	58.93	59.20	57.57	57.80	788,968	+0.00(+0.00%)
Jul 03, 2002	58.93	59.20	57.57	57.80	788,968	-0.92(-1.57%)
Jul 02, 2002	60.42	60.53	58.63	58.72	620,329	-1.52(-2.52%)
Jul 01, 2002	60.27	61.29	60.04	60.24	609,979	-0.03(-0.04%)
Jun 28, 2002	59.20	60.35	59.20	60.27	550,579	+1.16(+1.95%)
Jun 27, 2002	59.47	60.00	58.95	59.11	760,168	+0.18(+0.30%)
Jun 26, 2002	58.67	59.42	58.30	58.93	682,992	-0.34(-0.57%)
Jun 25, 2002	60.18	60.88	59.03	59.27	537,078	-1.11(-1.84%)
Jun 21, 2002	59.96	61.51	59.92	60.38	642,492	-0.31(-0.51%)
Jun 20, 2002	60.76	61.22	60.52	60.69	451,240	-0.20(-0.34%)
Jun 19, 2002	60.88	61.33	60.49	60.90	276,977	+0.01(+0.01%)
Jun 18, 2002	61.91	62.22	60.89	60.89	453,828	-1.01(-1.64%)
Jun 17, 2002	60.80	62.12	60.62	61.90	433,803	+1.53(+2.53%)
Jun 14, 2002	59.35	60.87	58.13	60.37	982,919	-0.29(-0.48%)
Jun 12, 2002	61.51	61.51	60.03	60.67	1,487,710	-0.84(-1.37%)
Jun 11, 2002	64.12	64.18	61.35	61.51	774,568	-2.61(-4.08%)
Jun 10, 2002	64.36	64.68	64.12	64.12	350,215	-0.22(-0.35%)
Jun 07, 2002	63.48	64.50	63.32	64.35	472,503	+0.87(+1.37%)
Jun 06, 2002	64.16	64.44	63.48	63.48	680,404	-0.50(-0.78%)
Jun 05, 2002	63.75	64.36	63.47	63.97	429,978	-0.72(-1.11%)
May 31, 2002	64.20	65.42	64.20	64.69	645,642	+1.69(+2.68%)
May 28, 2002	63.66	63.66	62.81	63.00	359,440	-0.44(-0.69%)
May 27, 2002	63.56	63.84	63.38	63.44	379,127	+0.00(+0.00%)
May 24, 2002	63.56	63.84	63.38	63.44	379,127	-0.12(-0.20%)
May 23, 2002	63.37	64.44	63.00	63.56	585,904	+0.20(+0.31%)
May 22, 2002	62.65	63.38	62.00	63.37	651,717	+0.72(+1.15%)
May 21, 2002	62.67	63.44	62.58	62.65	1,343,934	-1.59(-2.48%)
May 20, 2002	65.16	65.16	64.12	64.24	272,139	-0.69(-1.07%)
May 17, 2002	64.61	65.33	64.58	64.93	257,289	+0.32(+0.50%)
May 16, 2002	64.76	64.81	64.18	64.61	365,965	+0.07(+0.11%)
May 15, 2002	64.27	64.99	64.27	64.54	332,777	+0.28(+0.43%)
May 14, 2002	64.22	64.59	64.00	64.27	501,866	+0.27(+0.42%)
May 13, 2002	63.16	64.19	63.09	64.00	462,828	+0.84(+1.34%)
May 10, 2002	63.43	63.44	62.58	63.16	266,514	-0.05(-0.08%)
May 09, 2002	63.64	63.91	63.19	63.21	381,152	-0.66(-1.03%)
May 08, 2002	64.44	64.44	63.57	63.87	400,165	+0.29(+0.46%)
May 07, 2002	63.91	64.00	63.20	63.57	521,216	+0.31(+0.49%)
May 06, 2002	63.38	64.43	63.26	63.26	297,677	-0.23(-0.36%)
May 03, 2002	64.31	64.31	63.16	63.49	456,640	-0.70(-1.09%)
May 02, 2002	63.91	64.39	63.18	64.20	558,791	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.