Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.30	13.60	13.22	13.49	2,899,406	+0.24(+1.80%)
Jul 28, 2022	13.11	13.28	12.94	13.25	1,964,967	+0.11(+0.87%)
Jul 27, 2022	13.13	13.21	12.90	13.14	2,282,497	+0.11(+0.88%)
Jul 26, 2022	13.12	13.23	12.99	13.02	3,189,005	-0.26(-1.94%)
Jul 25, 2022	12.99	13.29	12.98	13.28	1,908,020	+0.33(+2.58%)
Jul 22, 2022	13.12	13.30	12.87	12.94	3,371,448	-0.08(-0.59%)
Jul 21, 2022	12.99	13.05	12.80	13.02	2,353,811	+0.01(+0.07%)
Jul 20, 2022	12.84	13.03	12.78	13.01	2,121,334	+0.10(+0.74%)
Jul 19, 2022	12.74	13.06	12.74	12.92	3,175,162	+0.31(+2.42%)
Jul 18, 2022	12.86	12.94	12.54	12.61	2,764,775	-0.16(-1.27%)
Jul 15, 2022	12.66	12.86	12.48	12.77	1,980,879	+0.32(+2.61%)
Jul 14, 2022	12.26	12.48	12.19	12.45	1,940,654	-0.06(-0.46%)
Jul 13, 2022	12.39	12.58	12.30	12.51	2,364,575	-0.02(-0.15%)
Jul 12, 2022	12.40	12.72	12.40	12.52	2,893,138	+0.04(+0.31%)
Jul 11, 2022	12.23	12.50	12.23	12.49	1,586,542	+0.15(+1.24%)
Jul 08, 2022	12.28	12.45	12.16	12.33	1,480,494	+0.10(+0.86%)
Jul 07, 2022	12.35	12.52	12.20	12.23	2,302,921	-0.06(-0.47%)
Jul 06, 2022	11.99	12.30	11.96	12.29	2,933,608	+0.21(+1.74%)
Jul 05, 2022	11.99	12.08	11.81	12.08	2,311,791	-0.14(-1.17%)
Jul 01, 2022	11.91	12.24	11.91	12.22	1,765,740	+0.20(+1.67%)
Jun 30, 2022	11.81	12.17	11.77	12.02	2,205,963	+0.00(+0.00%)
Jun 29, 2022	12.09	12.17	11.97	12.02	2,380,771	-0.11(-0.94%)
Jun 28, 2022	12.35	12.53	12.10	12.13	2,646,487	-0.08(-0.62%)
Jun 27, 2022	12.19	12.39	12.11	12.21	3,751,772	+0.05(+0.39%)
Jun 24, 2022	11.95	12.27	11.92	12.16	3,501,930	+0.29(+2.41%)
Jun 23, 2022	11.79	11.99	11.50	11.88	6,819,337	+0.75(+6.77%)
Jun 22, 2022	10.99	11.20	10.94	11.12	3,317,900	-0.03(-0.26%)
Jun 21, 2022	11.49	11.60	11.12	11.15	4,085,786	-0.06(-0.51%)
Jun 17, 2022	11.00	11.24	10.85	11.21	5,742,156	+0.31(+2.89%)
Jun 16, 2022	11.50	11.57	10.86	10.89	4,058,442	-0.88(-7.46%)
Jun 15, 2022	12.06	12.06	11.56	11.77	2,910,807	-0.10(-0.80%)
Jun 14, 2022	11.87	12.09	11.75	11.87	2,552,278	+0.08(+0.65%)
Jun 13, 2022	12.06	12.13	11.69	11.79	4,530,507	-0.58(-4.70%)
Jun 10, 2022	12.90	12.99	12.36	12.37	1,873,077	-0.80(-6.08%)
Jun 09, 2022	13.32	13.42	13.15	13.17	2,013,814	-0.17(-1.29%)
Jun 08, 2022	13.48	13.51	13.19	13.35	2,203,773	-0.27(-1.96%)
Jun 07, 2022	13.19	13.62	13.13	13.61	2,165,413	+0.37(+2.81%)
Jun 06, 2022	13.28	13.35	13.15	13.24	2,116,298	+0.10(+0.80%)
Jun 03, 2022	13.17	13.27	13.10	13.14	1,217,713	-0.16(-1.22%)
Jun 02, 2022	13.13	13.32	13.08	13.30	3,456,508	+0.14(+1.09%)
Jun 01, 2022	13.28	13.36	12.99	13.15	2,605,318	-0.13(-1.00%)
May 31, 2022	13.11	13.35	13.07	13.29	4,775,533	+0.17(+1.31%)
May 27, 2022	13.04	13.19	12.93	13.12	1,951,631	+0.08(+0.59%)
May 26, 2022	12.86	13.10	12.83	13.04	2,713,406	+0.31(+2.47%)
May 25, 2022	12.45	12.85	12.45	12.73	2,685,302	+0.20(+1.60%)
May 24, 2022	12.70	12.74	12.33	12.52	2,787,598	-0.24(-1.87%)
May 23, 2022	12.79	12.86	12.60	12.76	3,358,160	+0.22(+1.75%)
May 20, 2022	12.79	12.87	12.21	12.54	2,675,495	-0.17(-1.35%)
May 19, 2022	12.41	12.86	12.41	12.72	4,312,318	+0.16(+1.29%)
May 18, 2022	12.94	13.02	12.48	12.55	4,351,891	-0.48(-3.66%)
May 17, 2022	12.60	13.04	12.60	13.03	3,675,999	+0.56(+4.51%)
May 16, 2022	12.41	12.54	12.29	12.47	2,891,887	+0.02(+0.15%)
May 13, 2022	12.37	12.58	12.31	12.45	4,052,730	+0.20(+1.64%)
May 12, 2022	12.41	12.42	12.02	12.25	3,722,607	-0.12(-1.00%)
May 11, 2022	12.38	12.64	12.29	12.37	2,197,097	+0.06(+0.47%)
May 10, 2022	12.45	12.51	11.99	12.31	2,902,540	-0.03(-0.23%)
May 09, 2022	12.62	12.70	12.29	12.34	2,565,582	-0.44(-3.41%)
May 06, 2022	12.73	12.89	12.56	12.78	3,004,447	+0.02(+0.15%)
May 05, 2022	13.17	13.36	12.57	12.76	3,897,428	-0.32(-2.46%)
May 04, 2022	12.80	13.11	12.72	13.08	3,447,461	+0.26(+2.00%)
May 03, 2022	12.52	12.94	12.47	12.83	3,191,932	+0.37(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.