Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Jul 26, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 22, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 18, 2019		0.0011	0.0011	0.0011	0	-0.00(-38.89%)
Jul 17, 2019	0.0012	0.0018	0.0010	0.0018	355,131	+0.00(+50.00%)
Jul 10, 2019		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Jul 09, 2019	0.0013	0.0013	0.0013	0.0013	1,500	-0.00(-27.78%)
Jun 28, 2019		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Jun 19, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 18, 2019		0.0013	0.0013	0.0013	28	+0.00(+0.00%)
Jun 17, 2019	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+18.18%)
Jun 14, 2019		0.0011	0.0011	0.0011	55	+0.00(+0.00%)
Jun 04, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 20, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 15, 2019		0.0011	0.0011	0.0011	0	-0.00(-38.89%)
May 14, 2019	0.0017	0.0018	0.0011	0.0018	139,196	+0.00(+80.00%)
May 13, 2019		0.0010	0.0010	0.0010	46	+0.00(+0.00%)
May 03, 2019		0.0010	0.0010	0.0010	0	-0.00(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.