Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.80	17.10	16.70	17.05	479,810	+0.20(+1.19%)
Jul 30, 2018	16.50	17.10	16.50	16.85	477,116	+0.30(+1.81%)
Jul 27, 2018	16.55	16.65	16.40	16.55	443,700	+0.10(+0.61%)
Jul 26, 2018	16.55	16.68	16.25	16.45	600,462	-0.10(-0.60%)
Jul 25, 2018	16.50	16.62	16.30	16.55	508,824	+0.00(+0.00%)
Jul 24, 2018	16.40	16.65	16.25	16.55	362,816	+0.30(+1.85%)
Jul 23, 2018	16.60	16.65	16.05	16.25	306,209	-0.45(-2.69%)
Jul 20, 2018	17.05	17.05	16.50	16.70	349,720	-0.35(-2.05%)
Jul 19, 2018		17.44	16.90	17.05	385,781	-0.10(-0.58%)
Jul 18, 2018	16.80	17.20	16.75	17.15	591,236	+0.35(+2.08%)
Jul 17, 2018	16.80	17.00	16.70	16.80	387,328	-0.10(-0.59%)
Jul 16, 2018	17.25	17.30	16.75	16.90	339,633	-0.40(-2.31%)
Jul 13, 2018	17.40	17.70	17.25	17.30	429,117	+0.00(+0.00%)
Jul 12, 2018	17.30	17.45	17.07	17.30	406,323	+0.00(+0.00%)
Jul 11, 2018	17.30	17.55	17.05	17.30	324,399	+0.00(+0.00%)
Jul 10, 2018	17.30	17.60	17.25	17.30	407,031	+0.15(+0.87%)
Jul 09, 2018	17.05	17.35	17.05	17.15	374,052	-0.05(-0.29%)
Jul 06, 2018	17.25	17.35	17.05	17.20	240,483	-0.10(-0.58%)
Jul 05, 2018	17.40	17.40	17.05	17.30	672,345	+0.05(+0.29%)
Jul 03, 2018		17.25	17.25	17.25	0	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.