Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.73	14.07	13.54	13.59	389,026	-0.17(-1.24%)
Jul 30, 2019	13.51	13.96	13.25	13.76	495,014	-0.09(-0.65%)
Jul 29, 2019	13.79	14.02	13.69	13.85	335,132	-0.02(-0.14%)
Jul 26, 2019	13.34	13.96	13.15	13.87	540,500	+0.53(+3.97%)
Jul 25, 2019	14.54	14.61	13.19	13.34	1,014,322	-1.21(-8.32%)
Jul 24, 2019	15.26	15.42	14.53	14.55	720,310	-0.74(-4.84%)
Jul 23, 2019	15.14	15.50	15.14	15.29	435,190	+0.18(+1.19%)
Jul 22, 2019	15.65	15.68	15.10	15.11	637,770	-0.44(-2.83%)
Jul 19, 2019	15.30	15.63	15.28	15.55	585,900	+0.21(+1.37%)
Jul 18, 2019	15.24	15.57	15.13	15.34	513,697	+0.10(+0.66%)
Jul 17, 2019	15.31	15.59	15.16	15.24	332,118	-0.11(-0.72%)
Jul 16, 2019	15.47	15.58	15.30	15.35	350,212	-0.08(-0.52%)
Jul 15, 2019	15.60	15.64	15.21	15.43	443,180	-0.17(-1.09%)
Jul 12, 2019	15.60	15.78	15.48	15.60	432,000	-0.01(-0.06%)
Jul 11, 2019	15.56	15.70	15.46	15.61	521,071	+0.05(+0.32%)
Jul 10, 2019	15.97	16.02	15.54	15.56	584,574	-0.31(-1.95%)
Jul 09, 2019	15.88	16.01	15.72	15.87	381,227	-0.08(-0.50%)
Jul 08, 2019	15.81	16.06	15.72	15.95	549,908	+0.12(+0.76%)
Jul 05, 2019	15.74	15.84	15.55	15.83	298,600	+0.09(+0.57%)
Jul 03, 2019	15.82	15.82	15.15	15.74	350,300	-0.03(-0.19%)
Jul 02, 2019	16.09	16.09	15.57	15.77	604,218	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.