Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2022 | 61.50 | 0 | +0.05(+0.08%) | |||
Jun 09, 2022 | 61.45 | 61.47 | 61.45 | 61.45 | 911,548 | -0.02(-0.03%) |
Jun 08, 2022 | 61.45 | 61.49 | 61.43 | 61.47 | 1,104,757 | +0.10(+0.16%) |
Jun 07, 2022 | 61.34 | 61.42 | 61.34 | 61.37 | 899,054 | -0.02(-0.03%) |
Jun 06, 2022 | 61.40 | 61.42 | 61.35 | 61.39 | 713,958 | -0.01(-0.02%) |
Jun 03, 2022 | 61.35 | 61.48 | 61.35 | 61.40 | 1,057,196 | +0.05(+0.08%) |
Jun 02, 2022 | 61.35 | 61.40 | 61.34 | 61.35 | 1,091,637 | -0.01(-0.02%) |
Jun 01, 2022 | 61.35 | 61.39 | 61.33 | 61.36 | 1,231,313 | +0.05(+0.08%) |
May 31, 2022 | 61.34 | 61.38 | 61.30 | 61.31 | 1,073,712 | -0.02(-0.03%) |
May 27, 2022 | 61.31 | 61.38 | 61.27 | 61.33 | 656,249 | -0.04(-0.07%) |
May 26, 2022 | 61.34 | 61.39 | 61.27 | 61.37 | 683,432 | +0.07(+0.11%) |
May 25, 2022 | 61.26 | 61.37 | 61.26 | 61.30 | 728,047 | +0.02(+0.03%) |
May 24, 2022 | 61.38 | 61.38 | 61.24 | 61.28 | 1,091,485 | -0.10(-0.16%) |
May 23, 2022 | 61.31 | 61.40 | 61.23 | 61.38 | 1,201,620 | -0.06(-0.10%) |
May 20, 2022 | 61.16 | 61.47 | 61.14 | 61.44 | 1,341,305 | +0.30(+0.49%) |
May 19, 2022 | 61.14 | 61.28 | 61.13 | 61.14 | 1,288,836 | -0.10(-0.16%) |
May 18, 2022 | 61.16 | 61.28 | 61.09 | 61.24 | 1,628,026 | +0.13(+0.21%) |
May 17, 2022 | 61.20 | 61.20 | 61.08 | 61.11 | 1,443,555 | -0.03(-0.05%) |
May 16, 2022 | 61.16 | 61.25 | 61.08 | 61.14 | 1,228,363 | -0.01(-0.02%) |
May 13, 2022 | 61.15 | 61.20 | 61.04 | 61.15 | 1,526,650 | +0.00(+0.00%) |
May 12, 2022 | 61.02 | 61.15 | 61.02 | 61.15 | 2,230,695 | +0.05(+0.08%) |
May 11, 2022 | 61.00 | 61.19 | 61.00 | 61.10 | 2,676,493 | +0.17(+0.28%) |
May 10, 2022 | 61.00 | 61.12 | 60.90 | 60.93 | 1,920,291 | -0.05(-0.08%) |
May 09, 2022 | 60.98 | 61.08 | 60.85 | 60.98 | 2,198,531 | -0.06(-0.10%) |
May 06, 2022 | 61.07 | 61.10 | 60.96 | 61.04 | 1,858,919 | -0.03(-0.05%) |
May 05, 2022 | 61.11 | 61.14 | 61.05 | 61.07 | 1,201,008 | +0.00(+0.00%) |
May 04, 2022 | 61.15 | 61.15 | 61.02 | 61.07 | 1,510,348 | -0.01(-0.02%) |
May 03, 2022 | 61.05 | 61.19 | 61.05 | 61.08 | 1,420,811 | -0.06(-0.10%) |