Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.330	6.385	6.260	6.280	307,977	-0.05(-0.79%)
Jul 30, 2014	6.330	6.400	6.290	6.330	115,628	+0.04(+0.64%)
Jul 29, 2014	6.140	6.370	6.140	6.290	133,224	+0.14(+2.28%)
Jul 28, 2014	6.240	6.240	6.175	6.150	212,175	-0.05(-0.81%)
Jul 25, 2014	6.310	6.444	6.150	6.200	145,050	-0.18(-2.82%)
Jul 24, 2014	6.410	6.460	6.330	6.380	139,212	-0.02(-0.31%)
Jul 23, 2014	6.370	6.460	6.260	6.400	158,317	+0.03(+0.47%)
Jul 22, 2014	6.240	6.390	6.219	6.370	433,114	+0.15(+2.41%)
Jul 21, 2014	6.390	6.402	6.200	6.220	174,897	-0.20(-3.12%)
Jul 18, 2014	6.330	6.500	6.270	6.420	198,938	+0.07(+1.10%)
Jul 17, 2014	6.560	6.729	6.305	6.350	287,028	-0.28(-4.22%)
Jul 16, 2014	7.050	7.050	6.630	6.630	191,416	-0.11(-1.63%)
Jul 15, 2014	7.040	7.090	6.560	6.740	351,177	-0.26(-3.71%)
Jul 14, 2014	6.980	7.100	6.710	7.000	531,590	+0.19(+2.79%)
Jul 11, 2014	6.390	6.860	6.350	6.810	385,815	+0.41(+6.41%)
Jul 10, 2014	6.230	6.440	6.200	6.400	160,478	+0.03(+0.47%)
Jul 09, 2014	6.370	6.448	6.268	6.370	133,515	+0.02(+0.31%)
Jul 08, 2014	6.560	6.580	6.250	6.350	194,953	-0.18(-2.76%)
Jul 07, 2014	6.560	6.790	6.502	6.530	227,829	-0.03(-0.46%)
Jul 03, 2014	6.610	6.560	6.560	6.560	107,600	+0.01(+0.15%)
Jul 02, 2014	6.610	6.660	6.520	6.550	238,253	-0.04(-0.61%)
Jul 01, 2014	6.590	6.690	6.530	6.590	261,169	+0.00(+0.00%)
Jun 30, 2014	6.520	6.660	6.490	6.590	172,077	+0.02(+0.30%)
Jun 27, 2014	6.430	6.640	6.402	6.570	409,157	+0.08(+1.23%)
Jun 26, 2014	6.340	6.730	6.290	6.490	218,560	+0.20(+3.18%)
Jun 25, 2014	6.200	6.290	6.110	6.290	279,136	+0.08(+1.29%)
Jun 24, 2014	6.400	6.430	6.160	6.210	221,845	-0.16(-2.51%)
Jun 23, 2014	6.790	6.840	6.330	6.370	378,238	-0.37(-5.49%)
Jun 20, 2014	6.650	6.920	6.600	6.740	591,040	+0.29(+4.50%)
Jun 19, 2014	6.380	6.519	6.340	6.450	664,093	+0.08(+1.26%)
Jun 18, 2014	6.340	6.390	6.270	6.370	84,045	+0.00(+0.00%)
Jun 17, 2014	6.350	6.570	6.230	6.370	126,013	+0.02(+0.31%)
Jun 16, 2014	6.290	6.370	6.160	6.350	74,487	+0.04(+0.63%)
Jun 13, 2014	6.370	6.380	6.220	6.310	92,906	-0.02(-0.32%)
Jun 12, 2014	6.410	6.430	6.300	6.330	93,652	-0.13(-2.01%)
Jun 11, 2014	6.610	6.640	6.379	6.460	173,413	-0.21(-3.15%)
Jun 10, 2014	6.700	6.700	6.580	6.670	85,547	+0.18(+2.77%)
Jun 06, 2014	6.450	6.550	6.320	6.490	143,032	+0.10(+1.56%)
Jun 05, 2014	6.160	6.400	6.050	6.390	107,575	+0.28(+4.58%)
Jun 04, 2014	6.110	6.190	5.980	6.110	72,555	-0.01(-0.16%)
Jun 03, 2014	6.220	6.310	6.120	6.120	98,500	-0.12(-1.92%)
Jun 02, 2014	6.370	6.390	6.140	6.240	109,648	-0.14(-2.19%)
May 30, 2014	6.500	6.500	6.240	6.380	123,201	-0.09(-1.39%)
May 29, 2014	6.410	6.510	6.280	6.470	80,392	+0.06(+0.94%)
May 28, 2014	6.330	6.432	6.300	6.410	96,655	+0.05(+0.79%)
May 27, 2014	6.400	6.420	6.270	6.360	104,327	+0.03(+0.47%)
May 23, 2014	6.180	6.330	6.330	6.330	112,700	+0.21(+3.43%)
May 22, 2014	6.060	6.190	6.000	6.120	35,873	+0.04(+0.66%)
May 21, 2014	6.130	6.170	6.040	6.080	112,890	+0.01(+0.16%)
May 20, 2014	6.120	6.240	6.000	6.070	166,333	-0.08(-1.30%)
May 19, 2014	6.040	6.200	6.040	6.150	107,051	+0.06(+0.99%)
May 16, 2014	5.920	6.100	5.820	6.090	133,291	+0.15(+2.53%)
May 15, 2014	5.910	6.010	5.730	5.940	165,963	-0.04(-0.67%)
May 14, 2014	6.140	6.150	5.930	5.980	202,863	-0.13(-2.13%)
May 13, 2014	6.340	6.370	6.110	6.110	126,951	-0.27(-4.23%)
May 12, 2014	6.070	6.380	5.880	6.380	269,446	+0.31(+5.11%)
May 09, 2014	5.790	6.080	5.680	6.070	265,392	+0.14(+2.36%)
May 08, 2014	5.940	6.100	5.700	5.930	265,857	-0.07(-1.17%)
May 07, 2014	6.060	6.150	5.790	6.000	217,094	-0.07(-1.15%)
May 06, 2014	6.320	6.380	6.030	6.070	211,465	-0.28(-4.41%)
May 05, 2014	6.110	6.400	6.110	6.350	120,553	+0.17(+2.75%)
May 02, 2014	6.320	6.370	6.120	6.180	136,648	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.