Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.47	10.73	10.47	10.59	764,437	+0.10(+0.95%)
Jul 28, 2016	10.42	10.54	10.37	10.49	290,179	+0.03(+0.29%)
Jul 27, 2016	10.27	10.49	10.21	10.46	263,070	+0.20(+1.95%)
Jul 26, 2016	10.20	10.32	10.03	10.26	172,210	+0.05(+0.49%)
Jul 25, 2016	10.26	10.39	10.12	10.21	175,108	-0.04(-0.39%)
Jul 22, 2016	10.12	10.36	10.11	10.25	151,876	+0.13(+1.28%)
Jul 21, 2016	10.33	10.33	10.06	10.12	235,241	-0.18(-1.75%)
Jul 20, 2016	10.35	10.44	10.28	10.30	174,943	+0.01(+0.10%)
Jul 19, 2016	10.21	10.38	10.14	10.29	262,739	+0.08(+0.78%)
Jul 18, 2016	10.48	10.53	10.21	10.21	446,584	-0.19(-1.83%)
Jul 15, 2016	10.47	10.47	10.31	10.40	273,821	+0.03(+0.29%)
Jul 14, 2016	10.76	10.76	10.36	10.37	301,350	-0.31(-2.90%)
Jul 13, 2016	10.75	10.77	10.65	10.68	559,800	+0.00(+0.00%)
Jul 12, 2016	10.56	10.78	10.56	10.68	806,281	+0.17(+1.62%)
Jul 11, 2016	10.30	10.68	10.22	10.51	829,273	+0.21(+2.04%)
Jul 08, 2016	10.05	10.36	10.02	10.30	1,095,750	+0.28(+2.79%)
Jul 07, 2016	9.890	10.05	9.830	10.02	458,287	+0.07(+0.70%)
Jul 05, 2016	9.920	9.980	9.760	9.950	341,775	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.