Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.510	9.630	9.470	9.560	472,101	+0.04(+0.42%)
Jul 30, 2018	9.590	9.670	9.420	9.520	319,183	-0.09(-0.94%)
Jul 27, 2018	9.750	9.790	9.520	9.610	355,000	-0.14(-1.44%)
Jul 26, 2018	9.590	9.810	9.530	9.750	451,443	+0.17(+1.77%)
Jul 25, 2018	9.820	9.820	9.490	9.580	767,856	-0.25(-2.54%)
Jul 24, 2018	10.05	10.05	9.770	9.830	591,734	-0.16(-1.60%)
Jul 23, 2018	10.13	10.35	9.910	9.990	710,251	-0.13(-1.28%)
Jul 20, 2018	10.10	10.17	10.03	10.12	374,290	+0.01(+0.10%)
Jul 19, 2018	9.990	10.13	9.910	10.11	594,142	+0.11(+1.10%)
Jul 18, 2018	10.23	10.23	9.900	10.00	849,098	-0.20(-1.96%)
Jul 17, 2018	10.23	10.32	10.11	10.20	420,848	-0.07(-0.68%)
Jul 16, 2018	10.38	10.39	10.16	10.27	307,481	-0.13(-1.25%)
Jul 13, 2018	10.49	10.58	10.35	10.40	291,954	-0.08(-0.76%)
Jul 12, 2018	10.52	10.61	10.38	10.48	358,628	-0.02(-0.19%)
Jul 11, 2018	10.69	10.70	10.42	10.50	483,910	-0.19(-1.78%)
Jul 10, 2018	10.59	10.72	10.53	10.69	289,729	+0.12(+1.14%)
Jul 09, 2018	10.67	10.67	10.48	10.57	319,147	-0.07(-0.66%)
Jul 06, 2018	10.59	10.80	10.47	10.64	305,346	+0.03(+0.28%)
Jul 05, 2018		10.61	10.27	10.61	328,613	+0.29(+2.81%)
Jul 03, 2018		10.32	10.32	10.32	0	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.