Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.510	9.630	9.470	9.560	472,101	+0.04(+0.42%)
Jul 30, 2018	9.590	9.670	9.420	9.520	319,183	-0.09(-0.94%)
Jul 27, 2018	9.750	9.790	9.520	9.610	355,000	-0.14(-1.44%)
Jul 26, 2018	9.590	9.810	9.530	9.750	451,443	+0.17(+1.77%)
Jul 25, 2018	9.820	9.820	9.490	9.580	767,856	-0.25(-2.54%)
Jul 24, 2018	10.05	10.05	9.770	9.830	591,734	-0.16(-1.60%)
Jul 23, 2018	10.13	10.35	9.910	9.990	710,251	-0.13(-1.28%)
Jul 20, 2018	10.10	10.17	10.03	10.12	374,290	+0.01(+0.10%)
Jul 19, 2018	9.990	10.13	9.910	10.11	594,142	+0.11(+1.10%)
Jul 18, 2018	10.23	10.23	9.900	10.00	849,098	-0.20(-1.96%)
Jul 17, 2018	10.23	10.32	10.11	10.20	420,848	-0.07(-0.68%)
Jul 16, 2018	10.38	10.39	10.16	10.27	307,481	-0.13(-1.25%)
Jul 13, 2018	10.49	10.58	10.35	10.40	291,954	-0.08(-0.76%)
Jul 12, 2018	10.52	10.61	10.38	10.48	358,628	-0.02(-0.19%)
Jul 11, 2018	10.69	10.70	10.42	10.50	483,910	-0.19(-1.78%)
Jul 10, 2018	10.59	10.72	10.53	10.69	289,729	+0.12(+1.14%)
Jul 09, 2018	10.67	10.67	10.48	10.57	319,147	-0.07(-0.66%)
Jul 06, 2018	10.59	10.80	10.47	10.64	305,346	+0.03(+0.28%)
Jul 05, 2018		10.61	10.27	10.61	328,613	+0.29(+2.81%)
Jul 03, 2018		10.32	10.32	10.32	0	+0.14(+1.38%)
Jul 02, 2018	10.07	10.22	9.910	10.18	341,471	+0.08(+0.79%)
Jun 29, 2018		10.18	9.820	10.10	878,340	+0.29(+2.96%)
Jun 28, 2018	9.770	9.820	9.630	9.810	439,761	+0.03(+0.31%)
Jun 27, 2018	9.930	10.08	9.760	9.780	644,188	-0.12(-1.21%)
Jun 26, 2018	9.830	9.960	9.720	9.900	490,038	+0.10(+1.02%)
Jun 25, 2018	10.15	10.22	9.800	9.800	444,073	-0.39(-3.83%)
Jun 22, 2018	10.13	10.23	10.04	10.19	1,244,715	+0.10(+0.99%)
Jun 21, 2018	10.24	10.24	9.960	10.09	457,420	-0.08(-0.79%)
Jun 20, 2018	10.35	10.44	10.12	10.17	645,560	-0.12(-1.17%)
Jun 19, 2018	10.29	10.36	10.16	10.29	398,377	-0.02(-0.19%)
Jun 18, 2018	10.27	10.35	10.22	10.31	401,086	-0.01(-0.10%)
Jun 15, 2018		10.33	10.14	10.32	630,008	+0.18(+1.78%)
Jun 14, 2018	9.930	10.18	9.850	10.14	995,942	+0.23(+2.32%)
Jun 13, 2018	9.950	10.08	9.850	9.910	422,888	-0.04(-0.40%)
Jun 12, 2018	9.740	10.10	9.730	9.950	697,582	+0.25(+2.58%)
Jun 11, 2018	9.690	9.830	9.530	9.700	1,352,131	+0.00(+0.00%)
Jun 08, 2018	9.830	9.960	9.590	9.700	547,381	-0.15(-1.52%)
Jun 07, 2018	9.930	9.970	9.800	9.850	346,007	-0.07(-0.71%)
Jun 06, 2018	9.980	10.08	9.900	9.920	477,381	-0.06(-0.60%)
Jun 05, 2018	9.950	10.13	9.900	9.980	377,693	+0.05(+0.50%)
Jun 04, 2018	9.850	9.995	9.850	9.930	546,662	+0.10(+1.02%)
Jun 01, 2018	9.700	9.865	9.570	9.830	577,144	+0.17(+1.76%)
May 31, 2018	9.650	9.700	9.420	9.660	707,801	+0.01(+0.10%)
May 30, 2018	9.490	9.650	9.380	9.650	304,317	+0.17(+1.79%)
May 29, 2018	9.450	9.530	9.335	9.480	249,779	-0.04(-0.42%)
May 25, 2018		9.520	9.520	9.520	0	+0.00(+0.00%)
May 24, 2018	9.360	9.550	9.300	9.520	346,057	+0.17(+1.82%)
May 23, 2018	9.540	9.590	9.280	9.350	701,003	-0.22(-2.30%)
May 22, 2018	9.660	9.660	9.550	9.570	390,672	-0.10(-1.03%)
May 21, 2018	9.570	9.690	9.480	9.670	272,953	+0.14(+1.47%)
May 18, 2018	9.500	9.630	9.450	9.530	399,022	+0.06(+0.63%)
May 17, 2018	9.430	9.570	9.400	9.470	302,064	+0.04(+0.42%)
May 16, 2018	9.340	9.430	9.310	9.430	363,571	+0.09(+0.96%)
May 15, 2018	9.390	9.700	9.210	9.340	396,041	-0.07(-0.74%)
May 14, 2018	9.610	9.650	9.410	9.410	342,841	-0.20(-2.08%)
May 11, 2018	9.620	9.700	9.510	9.610	411,831	+0.00(+0.00%)
May 10, 2018	9.390	9.700	9.390	9.610	509,557	+0.21(+2.23%)
May 09, 2018	9.500	9.625	9.280	9.400	701,380	-0.06(-0.63%)
May 08, 2018	9.380	9.470	9.280	9.460	420,048	+0.07(+0.75%)
May 07, 2018	9.280	9.670	9.280	9.390	623,303	+0.09(+0.97%)
May 04, 2018	9.180	9.425	9.120	9.300	473,931	+0.05(+0.54%)
May 03, 2018	8.510	9.250	8.500	9.250	724,367	+0.21(+2.32%)
May 02, 2018	8.950	9.110	8.950	9.040	483,977	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.