Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.25	11.29	11.25	11.29	281,799	+0.03(+0.27%)
Jul 29, 2021	11.26	11.29	11.25	11.26	546,300	+0.00(+0.00%)
Jul 28, 2021	11.26	11.31	11.25	11.26	748,650	-0.02(-0.18%)
Jul 27, 2021	11.33	11.37	11.27	11.28	1,113,068	-0.06(-0.53%)
Jul 26, 2021	11.35	11.37	11.33	11.34	164,951	-0.01(-0.09%)
Jul 23, 2021	11.35	11.35	11.32	11.35	729,291	+0.01(+0.09%)
Jul 22, 2021	11.25	11.34	11.25	11.34	452,179	+0.06(+0.53%)
Jul 21, 2021	11.20	11.35	11.20	11.28	439,809	+0.11(+0.98%)
Jul 20, 2021	11.15	11.22	11.15	11.17	835,001	+0.01(+0.09%)
Jul 19, 2021	11.13	11.16	11.13	11.16	410,194	-0.01(-0.09%)
Jul 16, 2021	11.15	11.17	11.14	11.17	2,122,708	+0.02(+0.18%)
Jul 15, 2021	11.12	11.16	11.12	11.15	483,652	-0.01(-0.09%)
Jul 14, 2021	11.17	11.18	11.15	11.16	919,262	+0.01(+0.04%)
Jul 13, 2021	11.17	11.18	11.15	11.15	451,822	-0.04(-0.31%)
Jul 12, 2021	11.18	11.19	11.17	11.19	653,220	+0.02(+0.18%)
Jul 09, 2021	11.18	11.21	11.17	11.17	746,407	-0.04(-0.36%)
Jul 08, 2021	11.23	11.24	11.20	11.21	521,195	-0.02(-0.18%)
Jul 07, 2021	11.26	11.26	11.21	11.23	432,877	-0.03(-0.27%)
Jul 06, 2021	11.26	11.26	11.24	11.26	570,927	+0.00(+0.00%)
Jul 02, 2021	11.28	11.29	11.25	11.26	229,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.