Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.25	11.29	11.25	11.29	281,799	+0.03(+0.27%)
Jul 29, 2021	11.26	11.29	11.25	11.26	546,300	+0.00(+0.00%)
Jul 28, 2021	11.26	11.31	11.25	11.26	748,650	-0.02(-0.18%)
Jul 27, 2021	11.33	11.37	11.27	11.28	1,113,068	-0.06(-0.53%)
Jul 26, 2021	11.35	11.37	11.33	11.34	164,951	-0.01(-0.09%)
Jul 23, 2021	11.35	11.35	11.32	11.35	729,291	+0.01(+0.09%)
Jul 22, 2021	11.25	11.34	11.25	11.34	452,179	+0.06(+0.53%)
Jul 21, 2021	11.20	11.35	11.20	11.28	439,809	+0.11(+0.98%)
Jul 20, 2021	11.15	11.22	11.15	11.17	835,001	+0.01(+0.09%)
Jul 19, 2021	11.13	11.16	11.13	11.16	410,194	-0.01(-0.09%)
Jul 16, 2021	11.15	11.17	11.14	11.17	2,122,708	+0.02(+0.18%)
Jul 15, 2021	11.12	11.16	11.12	11.15	483,652	-0.01(-0.09%)
Jul 14, 2021	11.17	11.18	11.15	11.16	919,262	+0.01(+0.04%)
Jul 13, 2021	11.17	11.18	11.15	11.15	451,822	-0.04(-0.31%)
Jul 12, 2021	11.18	11.19	11.17	11.19	653,220	+0.02(+0.18%)
Jul 09, 2021	11.18	11.21	11.17	11.17	746,407	-0.04(-0.36%)
Jul 08, 2021	11.23	11.24	11.20	11.21	521,195	-0.02(-0.18%)
Jul 07, 2021	11.26	11.26	11.21	11.23	432,877	-0.03(-0.27%)
Jul 06, 2021	11.26	11.26	11.24	11.26	570,927	+0.00(+0.00%)
Jul 02, 2021	11.28	11.29	11.25	11.26	229,176	+0.00(+0.00%)
Jul 01, 2021	11.25	11.26	11.23	11.26	554,331	+0.02(+0.18%)
Jun 30, 2021	11.23	11.24	11.22	11.24	574,074	+0.01(+0.09%)
Jun 29, 2021	11.23	11.24	11.21	11.23	728,894	+0.04(+0.36%)
Jun 28, 2021	11.16	11.24	11.16	11.19	468,766	+0.00(+0.00%)
Jun 25, 2021	11.25	11.25	11.15	11.19	3,638,579	-0.06(-0.53%)
Jun 24, 2021	11.25	11.27	11.24	11.25	527,174	+0.00(+0.00%)
Jun 23, 2021	11.25	11.27	11.25	11.25	362,087	+0.00(+0.00%)
Jun 22, 2021	11.25	11.26	11.25	11.25	462,854	-0.02(-0.18%)
Jun 21, 2021	11.25	11.27	11.23	11.27	294,844	+0.04(+0.36%)
Jun 18, 2021	11.22	11.29	11.20	11.23	1,784,195	-0.06(-0.53%)
Jun 17, 2021	11.28	11.31	11.28	11.29	424,332	+0.00(+0.00%)
Jun 16, 2021	11.26	11.30	11.25	11.29	355,847	+0.00(+0.00%)
Jun 15, 2021	11.29	11.30	11.27	11.29	866,497	+0.00(+0.00%)
Jun 14, 2021	11.30	11.31	11.29	11.29	644,674	-0.01(-0.09%)
Jun 11, 2021	11.30	11.30	11.27	11.30	399,884	+0.01(+0.09%)
Jun 10, 2021	11.29	11.32	11.27	11.29	1,020,454	+0.01(+0.09%)
Jun 09, 2021	11.30	11.30	11.24	11.28	875,780	-0.01(-0.09%)
Jun 08, 2021	11.26	11.30	11.26	11.29	288,942	+0.02(+0.18%)
Jun 07, 2021	11.20	11.28	11.19	11.27	720,008	+0.07(+0.63%)
Jun 04, 2021	11.16	11.21	11.16	11.20	570,557	+0.04(+0.36%)
Jun 03, 2021	11.16	11.19	11.15	11.16	753,589	-0.01(-0.09%)
Jun 02, 2021	11.19	11.19	11.14	11.17	2,928,388	+0.01(+0.09%)
Jun 01, 2021	11.19	11.21	11.15	11.16	2,471,695	-0.03(-0.27%)
May 28, 2021	11.20	11.21	11.19	11.19	615,316	-0.04(-0.36%)
May 27, 2021	11.19	11.23	11.18	11.23	1,725,045	+0.07(+0.63%)
May 26, 2021	11.20	11.22	11.15	11.16	856,355	-0.02(-0.18%)
May 25, 2021	11.21	11.24	11.18	11.18	1,496,220	-0.02(-0.18%)
May 24, 2021	11.23	11.25	11.19	11.20	1,491,044	-0.01(-0.09%)
May 21, 2021	11.21	11.22	11.19	11.21	1,647,694	+0.01(+0.09%)
May 20, 2021	11.18	11.24	11.17	11.20	1,875,593	+0.04(+0.36%)
May 19, 2021	11.19	11.19	11.15	11.16	994,872	+0.00(+0.00%)
May 18, 2021	11.20	11.20	11.15	11.16	1,513,597	-0.04(-0.36%)
May 17, 2021	11.17	11.20	11.15	11.20	1,333,481	+0.03(+0.27%)
May 14, 2021	11.18	11.21	11.17	11.17	1,409,521	+0.01(+0.09%)
May 13, 2021	11.16	11.20	11.14	11.16	2,720,068	+0.02(+0.18%)
May 12, 2021	11.20	11.21	11.14	11.14	4,093,409	-0.06(-0.54%)
May 11, 2021	11.22	11.25	11.16	11.20	4,549,526	-0.03(-0.27%)
May 10, 2021	11.21	11.24	11.11	11.23	6,104,737	-0.17(-1.49%)
May 07, 2021	11.45	11.46	11.38	11.40	4,642,924	-0.05(-0.48%)
May 06, 2021	11.44	11.46	11.33	11.46	2,762,097	+0.02(+0.13%)
May 05, 2021	11.44	11.47	11.42	11.44	4,483,715	-0.02(-0.17%)
May 04, 2021	11.43	11.47	11.43	11.46	1,375,212	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.