Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.73	24.19	23.61	23.93	481,515	-0.12(-0.50%)
Jul 29, 2010	24.25	24.32	23.68	24.05	700,290	-0.03(-0.13%)
Jul 28, 2010	24.13	24.41	23.79	24.08	736,645	-0.16(-0.66%)
Jul 27, 2010	25.00	25.00	24.01	24.24	1,209,551	-0.64(-2.56%)
Jul 26, 2010	24.38	24.92	24.29	24.88	1,011,600	+0.48(+1.95%)
Jul 23, 2010	24.12	24.69	23.89	24.40	1,264,096	+0.16(+0.65%)
Jul 22, 2010	23.78	24.32	23.45	24.24	2,152,834	+0.94(+4.02%)
Jul 21, 2010	23.99	23.99	23.21	23.30	1,446,322	-0.55(-2.31%)
Jul 20, 2010	23.57	23.89	23.21	23.86	1,705,521	+0.11(+0.45%)
Jul 19, 2010	23.46	24.01	23.23	23.75	2,567,086	+0.48(+2.05%)
Jul 16, 2010	23.67	23.93	23.04	23.27	2,047,764	-0.55(-2.32%)
Jul 15, 2010	23.73	23.90	23.20	23.83	2,292,337	+0.22(+0.93%)
Jul 14, 2010	22.94	23.71	22.34	23.61	7,455,995	+1.80(+8.25%)
Jul 13, 2010	21.75	21.88	21.50	21.81	1,673,329	+0.42(+1.98%)
Jul 12, 2010	21.53	21.70	21.03	21.38	1,069,678	-0.19(-0.88%)
Jul 09, 2010	21.36	21.89	21.35	21.57	1,147,261	+0.26(+1.24%)
Jul 08, 2010	21.42	21.48	21.15	21.31	1,069,617	+0.07(+0.32%)
Jul 07, 2010	20.52	21.26	20.52	21.24	1,433,181	+0.81(+3.96%)
Jul 06, 2010	20.81	21.11	20.29	20.43	1,274,299	-0.15(-0.73%)
Jul 02, 2010	20.95	21.01	20.49	20.58	1,121,327	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.