Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.648	2.741	2.648	2.672	73,573	+0.02(+0.88%)
Jul 30, 2007	2.641	2.710	2.610	2.648	28,310	+0.01(+0.29%)
Jul 27, 2007	2.648	2.656	2.509	2.641	21,856	-0.02(-0.58%)
Jul 26, 2007	2.718	2.734	2.478	2.656	79,526	-0.02(-0.87%)
Jul 25, 2007	2.710	2.819	2.679	2.679	50,783	-0.04(-1.42%)
Jul 24, 2007	2.788	2.788	2.710	2.718	50,767	-0.09(-3.31%)
Jul 23, 2007	2.943	2.943	2.757	2.811	18,416	-0.13(-4.47%)
Jul 20, 2007	2.958	2.981	2.834	2.943	22,495	-0.01(-0.26%)
Jul 19, 2007	2.950	2.997	2.888	2.950	64,269	-0.02(-0.78%)
Jul 18, 2007	2.888	3.020	2.873	2.974	35,189	+0.06(+2.13%)
Jul 17, 2007	3.005	3.020	2.819	2.912	75,717	-0.01(-0.27%)
Jul 16, 2007	2.927	2.981	2.919	2.919	51,150	-0.03(-1.05%)
Jul 13, 2007	2.950	3.028	2.927	2.950	88,188	+0.01(+0.26%)
Jul 12, 2007	2.904	3.020	2.904	2.943	60,505	+0.06(+2.15%)
Jul 11, 2007	2.927	2.966	2.881	2.881	55,700	-0.08(-2.62%)
Jul 10, 2007	2.904	2.974	2.826	2.958	56,412	-0.01(-0.26%)
Jul 09, 2007	2.950	3.012	2.919	2.966	51,667	+0.04(+1.32%)
Jul 06, 2007	2.904	2.943	2.865	2.927	83,585	+0.05(+1.61%)
Jul 05, 2007	2.842	2.896	2.842	2.881	16,326	+0.01(+0.27%)
Jul 03, 2007	2.857	2.873	2.820	2.873	39,295	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.