Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.64	12.69	12.42	12.67	161,749	-0.06(-0.43%)
Jul 30, 2020	12.62	12.77	12.48	12.72	110,613	-0.06(-0.43%)
Jul 29, 2020	12.67	12.82	12.55	12.78	120,393	+0.19(+1.53%)
Jul 28, 2020	12.66	12.74	12.52	12.59	129,610	-0.17(-1.30%)
Jul 27, 2020	12.79	13.15	12.71	12.75	172,966	-0.04(-0.29%)
Jul 24, 2020	13.24	13.27	12.77	12.79	95,460	-0.46(-3.47%)
Jul 23, 2020	13.20	13.32	12.96	13.25	168,570	+0.05(+0.35%)
Jul 22, 2020	12.89	13.22	12.89	13.20	186,768	+0.23(+1.77%)
Jul 21, 2020	12.96	13.09	12.86	12.97	198,321	+0.24(+1.88%)
Jul 20, 2020	12.77	12.83	12.58	12.73	109,067	+0.09(+0.73%)
Jul 17, 2020	12.67	12.89	12.54	12.64	88,058	-0.07(-0.58%)
Jul 16, 2020	12.83	12.90	12.54	12.71	106,064	-0.11(-0.86%)
Jul 15, 2020	12.68	12.95	12.64	12.83	152,208	+0.39(+3.10%)
Jul 14, 2020	12.04	12.44	12.04	12.44	117,294	+0.38(+3.12%)
Jul 13, 2020	12.42	12.45	12.05	12.06	202,435	-0.19(-1.57%)
Jul 10, 2020	12.11	12.33	11.81	12.26	166,211	+0.46(+3.89%)
Jul 09, 2020	11.91	12.23	11.70	11.80	137,411	-0.11(-0.93%)
Jul 08, 2020	11.95	12.37	11.81	11.91	173,118	-0.09(-0.73%)
Jul 07, 2020	12.31	12.40	11.98	11.99	704,290	-0.45(-3.65%)
Jul 06, 2020	12.54	12.66	12.34	12.45	145,865	+0.16(+1.27%)
Jul 02, 2020	12.53	12.65	12.25	12.29	134,754	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.