Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.52	23.07	22.51	22.92	89,294	+0.49(+2.20%)
Jul 28, 2023	22.30	22.59	22.30	22.43	57,656	+0.25(+1.11%)
Jul 27, 2023	23.03	23.03	22.08	22.18	126,149	-0.68(-2.98%)
Jul 26, 2023	23.01	23.34	22.77	22.87	81,152	-0.21(-0.90%)
Jul 25, 2023	22.81	23.15	22.77	23.07	72,342	+0.18(+0.78%)
Jul 24, 2023	22.88	23.04	22.66	22.89	71,876	+0.07(+0.30%)
Jul 21, 2023	23.03	23.26	22.78	22.83	142,230	-0.01(-0.04%)
Jul 20, 2023	22.55	22.85	22.36	22.84	87,480	+0.36(+1.58%)
Jul 19, 2023	22.39	22.52	21.66	22.48	62,709	+0.04(+0.18%)
Jul 18, 2023	22.31	22.55	22.27	22.44	87,331	+0.17(+0.75%)
Jul 17, 2023	21.96	22.29	21.94	22.27	73,827	+0.29(+1.30%)
Jul 14, 2023	22.18	22.21	21.84	21.99	74,897	-0.28(-1.24%)
Jul 13, 2023	22.05	22.33	21.92	22.26	87,060	+0.31(+1.39%)
Jul 12, 2023	21.94	22.15	21.90	21.96	83,217	+0.22(+1.00%)
Jul 11, 2023	21.71	21.85	21.57	21.74	91,178	+0.01(+0.05%)
Jul 10, 2023	21.48	21.96	21.48	21.73	88,604	+0.18(+0.82%)
Jul 07, 2023	21.59	21.81	21.55	21.55	77,142	-0.08(-0.36%)
Jul 06, 2023	21.67	21.68	21.18	21.63	87,273	-0.14(-0.63%)
Jul 05, 2023	21.89	21.95	21.62	21.77	108,131	-0.23(-1.03%)
Jul 03, 2023	21.91	22.00	21.85	22.00	63,506	-0.04(-0.18%)
Jun 30, 2023	22.08	22.18	21.86	22.04	208,599	+0.16(+0.72%)
Jun 29, 2023	21.26	21.90	21.26	21.88	102,905	+0.61(+2.87%)
Jun 28, 2023	21.18	21.31	20.98	21.27	79,236	+0.17(+0.79%)
Jun 27, 2023	20.96	21.17	20.90	21.10	95,538	+0.15(+0.71%)
Jun 26, 2023	20.65	21.05	20.63	20.95	125,186	+0.20(+0.95%)
Jun 23, 2023	21.26	21.40	20.58	20.76	501,981	-0.70(-3.26%)
Jun 22, 2023	21.49	21.49	21.12	21.46	109,584	-0.10(-0.46%)
Jun 21, 2023	21.20	21.57	21.20	21.55	209,468	+0.20(+0.92%)
Jun 20, 2023	21.05	21.44	20.87	21.36	115,570	+0.30(+1.44%)
Jun 16, 2023	20.94	21.13	20.85	21.05	174,459	+0.34(+1.66%)
Jun 15, 2023	20.23	20.76	20.23	20.71	166,803	+0.46(+2.28%)
Jun 14, 2023	20.45	20.52	20.19	20.25	94,268	-0.20(-0.96%)
Jun 13, 2023	20.21	20.54	20.21	20.45	131,634	+0.21(+1.02%)
Jun 12, 2023	20.00	20.34	19.89	20.24	98,818	+0.23(+1.13%)
Jun 09, 2023	20.10	20.32	19.84	20.01	83,555	-0.15(-0.73%)
Jun 08, 2023	20.05	20.31	19.72	20.16	87,697	+0.02(+0.10%)
Jun 07, 2023	19.71	20.19	19.71	20.14	91,008	+0.51(+2.60%)
Jun 06, 2023	19.11	19.71	19.07	19.63	111,064	+0.49(+2.56%)
Jun 05, 2023	19.29	19.29	19.00	19.14	62,934	-0.24(-1.22%)
Jun 02, 2023	19.17	19.41	19.08	19.38	129,899	+0.38(+2.01%)
Jun 01, 2023	18.96	19.14	18.80	18.99	137,956	-0.03(-0.15%)
May 31, 2023	18.96	19.31	18.73	19.02	587,671	+0.05(+0.26%)
May 30, 2023	19.11	19.11	18.93	18.97	87,323	-0.05(-0.26%)
May 26, 2023	18.94	19.17	18.83	19.02	112,842	+0.10(+0.52%)
May 25, 2023	19.03	19.23	18.88	18.92	108,980	-0.04(-0.21%)
May 24, 2023	19.45	19.45	18.94	18.96	195,514	-0.51(-2.62%)
May 23, 2023	19.51	19.80	19.36	19.47	169,169	-0.11(-0.55%)
May 22, 2023	19.60	19.81	19.53	19.58	101,162	+0.00(+0.00%)
May 19, 2023	19.33	19.72	19.25	19.58	152,587	+0.43(+2.25%)
May 18, 2023	19.02	19.17	18.97	19.15	102,610	+0.02(+0.10%)
May 17, 2023	18.14	19.20	18.14	19.13	185,265	+0.83(+4.56%)
May 16, 2023	18.34	18.39	18.09	18.30	79,905	-0.16(-0.85%)
May 15, 2023	18.26	18.63	17.67	18.45	160,606	+0.19(+1.02%)
May 12, 2023	18.10	18.43	17.98	18.27	215,809	+0.26(+1.42%)
May 11, 2023	17.84	18.04	17.53	18.01	273,753	+0.02(+0.11%)
May 10, 2023	18.15	18.20	16.85	17.99	345,930	-0.32(-1.77%)
May 09, 2023	18.10	18.48	17.79	18.32	139,203	+0.16(+0.86%)
May 08, 2023	18.31	18.44	18.08	18.16	213,088	-0.20(-1.07%)
May 05, 2023	18.30	18.41	18.20	18.36	133,487	+0.26(+1.41%)
May 04, 2023	18.45	18.55	18.08	18.10	107,029	-0.47(-2.54%)
May 03, 2023	18.39	18.80	18.39	18.57	157,796	+0.26(+1.45%)
May 02, 2023	18.20	18.35	17.97	18.31	97,984	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.