Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
14.25
15.95
14.08
15.51
284,424
+1.26(+8.84%)
Jul 30, 2002
12.90
14.25
12.40
14.25
283,600
+1.24(+9.53%)
Jul 29, 2002
12.70
13.45
12.61
13.01
202,300
+0.51(+4.08%)
Jul 26, 2002
12.58
12.86
11.76
12.50
123,080
-0.05(-0.40%)
Jul 25, 2002
13.90
13.90
12.35
12.55
190,941
-1.28(-9.26%)
Jul 24, 2002
12.76
13.94
12.52
13.83
313,100
+0.79(+6.06%)
Jul 23, 2002
12.62
13.31
12.62
13.04
272,400
+0.32(+2.52%)
Jul 22, 2002
13.50
13.80
12.55
12.72
133,810
-0.58(-4.36%)
Jul 19, 2002
13.34
13.70
12.82
13.30
144,300
-0.67(-4.80%)
Jul 17, 2002
13.90
14.32
13.30
13.97
173,900
+1.97(+16.42%)
Jul 12, 2002
11.40
12.51
10.66
12.00
218,500
+0.86(+7.76%)
Jul 11, 2002
11.31
11.60
11.00
11.14
297,900
-0.17(-1.54%)
Jul 10, 2002
11.30
11.57
10.97
11.31
404,200
-0.22(-1.91%)
Jul 09, 2002
12.22
12.22
11.53
11.53
101,600
-0.69(-5.65%)
Jul 08, 2002
12.81
12.81
12.22
12.22
75,600
-0.64(-4.98%)
Jul 05, 2002
12.05
12.99
12.05
12.86
64,300
+0.82(+6.81%)
Jul 04, 2002
12.99
12.99
11.37
12.04
246,100
+0.00(+0.00%)
Jul 03, 2002
12.99
12.99
11.37
12.04
246,100
-0.96(-7.38%)
Jul 02, 2002
14.31
14.40
12.41
13.00
157,000
-1.46(-10.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.