Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.98	38.48	36.62	37.90	280,833	+1.39(+3.81%)
Jul 30, 2015	37.90	39.24	35.76	36.51	758,739	+1.36(+3.87%)
Jul 29, 2015	35.50	35.60	34.40	35.15	159,472	-0.24(-0.68%)
Jul 28, 2015	34.65	35.42	34.23	35.39	126,871	+0.98(+2.85%)
Jul 27, 2015	34.37	34.54	33.77	34.41	74,894	-0.22(-0.64%)
Jul 24, 2015	35.45	35.45	34.30	34.63	145,005	-0.92(-2.59%)
Jul 23, 2015	35.25	35.74	34.97	35.55	165,086	+0.47(+1.34%)
Jul 22, 2015	34.56	35.15	34.09	35.08	135,255	+0.20(+0.57%)
Jul 21, 2015	34.42	34.97	33.45	34.88	122,095	+0.54(+1.57%)
Jul 20, 2015	34.61	34.83	34.23	34.34	138,646	-0.41(-1.18%)
Jul 17, 2015	34.95	35.02	34.39	34.75	86,755	-0.09(-0.26%)
Jul 16, 2015	34.59	34.93	34.42	34.84	129,681	+0.44(+1.28%)
Jul 15, 2015	35.00	35.11	34.28	34.40	112,053	-0.58(-1.66%)
Jul 14, 2015	34.20	35.03	34.10	34.98	127,518	+0.87(+2.55%)
Jul 13, 2015	33.47	34.27	33.21	34.11	68,605	+0.78(+2.34%)
Jul 10, 2015	33.32	33.56	32.86	33.33	51,932	+0.31(+0.94%)
Jul 09, 2015	33.03	33.17	32.13	33.02	108,171	+0.55(+1.69%)
Jul 08, 2015	32.31	32.82	32.10	32.47	132,474	-0.22(-0.67%)
Jul 07, 2015	32.65	32.88	32.23	32.69	156,550	+0.04(+0.12%)
Jul 06, 2015	31.89	32.78	31.89	32.65	107,689	+0.39(+1.21%)
Jul 02, 2015	33.33	32.26	32.26	32.26	97,800	-1.10(-3.30%)
Jul 01, 2015	33.24	33.70	32.86	33.36	144,318	+0.33(+1.00%)
Jun 30, 2015	32.03	33.13	31.50	33.03	191,303	+1.11(+3.48%)
Jun 29, 2015	32.66	32.76	31.88	31.92	152,832	-0.93(-2.83%)
Jun 26, 2015	34.48	34.78	32.77	32.85	301,809	-1.67(-4.84%)
Jun 25, 2015	34.67	34.67	34.12	34.52	70,460	-0.07(-0.20%)
Jun 24, 2015	35.15	35.15	34.32	34.59	83,254	-0.56(-1.59%)
Jun 23, 2015	34.96	35.20	34.61	35.15	77,470	+0.01(+0.03%)
Jun 22, 2015	35.09	35.29	34.87	35.14	88,178	+0.15(+0.43%)
Jun 19, 2015	34.13	35.16	33.81	34.99	172,008	+0.75(+2.19%)
Jun 18, 2015	34.03	34.65	34.03	34.24	76,220	+0.35(+1.03%)
Jun 17, 2015	34.28	34.56	33.62	33.89	100,926	-0.23(-0.67%)
Jun 16, 2015	33.70	34.55	33.70	34.12	112,319	+0.23(+0.68%)
Jun 15, 2015	33.00	34.05	32.79	33.89	129,216	+0.61(+1.83%)
Jun 12, 2015	33.05	33.59	33.00	33.28	72,930	+0.00(+0.00%)
Jun 11, 2015	33.38	33.68	33.04	33.28	72,487	-0.15(-0.45%)
Jun 10, 2015	33.46	33.70	33.10	33.43	140,405	+0.30(+0.91%)
Jun 09, 2015	33.70	33.70	32.94	33.13	62,806	-0.49(-1.46%)
Jun 08, 2015	33.77	34.03	33.37	33.62	101,156	-0.09(-0.27%)
Jun 05, 2015	33.18	33.98	32.71	33.71	114,021	+0.37(+1.11%)
Jun 04, 2015	33.48	33.70	33.19	33.34	110,650	-0.30(-0.89%)
Jun 03, 2015	33.09	33.72	33.09	33.64	78,357	+0.49(+1.48%)
Jun 02, 2015	33.37	33.57	33.00	33.15	169,180	-0.49(-1.46%)
Jun 01, 2015	34.11	34.27	33.01	33.64	137,156	-0.09(-0.27%)
May 29, 2015	33.16	34.24	33.12	33.73	139,597	+0.66(+2.00%)
May 28, 2015	32.71	33.30	32.52	33.07	133,387	+0.22(+0.67%)
May 27, 2015	32.98	33.12	32.71	32.85	92,009	+0.02(+0.06%)
May 26, 2015	33.32	33.42	32.76	32.83	158,181	-0.79(-2.35%)
May 22, 2015	33.78	33.62	33.62	33.62	103,900	-0.31(-0.91%)
May 21, 2015	33.85	34.26	33.59	33.93	146,304	-0.05(-0.15%)
May 20, 2015	33.46	34.16	32.80	33.98	188,938	+0.29(+0.86%)
May 19, 2015	35.18	35.18	33.35	33.69	220,124	-1.48(-4.21%)
May 18, 2015	34.33	35.35	34.33	35.17	117,736	+0.62(+1.79%)
May 15, 2015	35.22	35.22	33.89	34.55	132,994	-0.90(-2.54%)
May 14, 2015	33.76	35.63	33.32	35.45	257,692	+1.78(+5.29%)
May 13, 2015	33.84	33.96	33.32	33.67	108,943	+0.04(+0.12%)
May 12, 2015	33.94	34.03	33.31	33.63	164,829	-0.63(-1.84%)
May 11, 2015	34.27	34.71	34.18	34.26	78,229	-0.29(-0.84%)
May 08, 2015	34.88	34.91	34.23	34.55	161,577	-0.05(-0.14%)
May 07, 2015	34.47	34.88	34.02	34.60	115,570	+0.20(+0.58%)
May 06, 2015	34.22	34.45	33.94	34.40	173,066	+0.22(+0.64%)
May 05, 2015	34.88	34.90	34.02	34.18	193,474	-0.82(-2.34%)
May 04, 2015	35.00	35.39	35.00	35.00	177,362	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.