Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.36	28.72	28.34	28.58	4,232,635	-0.03(-0.12%)
Jul 29, 2010	28.79	29.11	28.41	28.61	6,141,137	-0.54(-1.85%)
Jul 28, 2010	29.12	29.40	29.08	29.15	4,190,707	+0.04(+0.14%)
Jul 27, 2010	29.14	29.29	28.98	29.11	4,530,487	-0.01(-0.02%)
Jul 26, 2010	28.98	29.12	28.90	29.12	4,235,425	+0.11(+0.38%)
Jul 23, 2010	28.57	29.08	28.53	29.01	5,659,631	+0.30(+1.04%)
Jul 22, 2010	28.11	28.82	28.11	28.71	5,036,348	+0.84(+3.01%)
Jul 21, 2010	28.77	28.77	27.71	27.87	8,235,985	-0.82(-2.85%)
Jul 20, 2010	28.11	28.71	27.87	28.69	4,365,517	+0.28(+1.00%)
Jul 19, 2010	28.17	28.48	28.16	28.41	3,504,288	+0.27(+0.96%)
Jul 16, 2010	28.86	28.86	28.08	28.14	5,695,974	-0.75(-2.61%)
Jul 15, 2010	28.75	29.02	28.53	28.89	3,835,637	+0.01(+0.05%)
Jul 14, 2010	28.72	28.96	28.66	28.88	4,067,510	+0.15(+0.51%)
Jul 13, 2010	28.53	28.85	28.52	28.73	4,506,807	+0.35(+1.24%)
Jul 12, 2010	28.29	28.54	27.99	28.38	3,323,209	+0.18(+0.64%)
Jul 09, 2010	27.98	28.23	27.90	28.20	3,734,866	+0.24(+0.87%)
Jul 08, 2010	28.02	28.02	27.70	27.96	6,174,481	+0.11(+0.40%)
Jul 07, 2010	27.29	27.90	27.22	27.84	6,259,791	+0.55(+2.03%)
Jul 06, 2010	27.48	27.58	27.06	27.29	5,939,113	-0.01(-0.05%)
Jul 02, 2010	27.68	27.96	27.12	27.30	5,599,933	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.