Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12509 | 12509 | 12321 | 12465 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 12509 | 12509 | 12321 | 12465 | 0 | -204.60(-1.61%) |
Jul 29, 2020 | 12534 | 12689 | 12534 | 12670 | 0 | +178.40(+1.43%) |
Jul 28, 2020 | 12516 | 12564 | 12482 | 12491 | 0 | -61.90(-0.49%) |
Jul 27, 2020 | 12481 | 12557 | 12444 | 12553 | 0 | +91.30(+0.73%) |
Jul 23, 2020 | 12489 | 12522 | 12428 | 12462 | 0 | -49.10(-0.39%) |
Jul 22, 2020 | 12509 | 12511 | 12511 | 12511 | 0 | +2.20(+0.02%) |
Jul 21, 2020 | 12492 | 12571 | 12482 | 12509 | 0 | +115.70(+0.93%) |
Jul 20, 2020 | 12413 | 12433 | 12353 | 12393 | 0 | -9.80(-0.08%) |
Jul 17, 2020 | 12396 | 12428 | 12340 | 12403 | 0 | +0.10(+0.00%) |
Jul 16, 2020 | 12396 | 12428 | 12340 | 12403 | 0 | +11.40(+0.09%) |
Jul 15, 2020 | 12378 | 12420 | 12309 | 12391 | 0 | +187.10(+1.53%) |
Jul 14, 2020 | 11989 | 12215 | 11964 | 12204 | 0 | +189.50(+1.58%) |
Jul 13, 2020 | 12160 | 12243 | 12001 | 12015 | 0 | -60.90(-0.50%) |
Jul 10, 2020 | 11935 | 12079 | 11906 | 12076 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 11935 | 12079 | 11906 | 12076 | 0 | -10.80(-0.09%) |
Jul 08, 2020 | 12024 | 12095 | 11972 | 12086 | 0 | +96.30(+0.80%) |
Jul 07, 2020 | 12056 | 12108 | 11980 | 11990 | 0 | -169.90(-1.40%) |
Jul 06, 2020 | 12181 | 12218 | 12114 | 12160 | 0 | +168.50(+1.41%) |
Jul 02, 2020 | 12089 | 12139 | 11971 | 11992 | 0 | +0.00(+0.00%) |
Jul 01, 2020 | 11992 | 11992 | 11992 | 11992 | 0 | +97.70(+0.82%) |
Jun 30, 2020 | 11737 | 11935 | 11725 | 11894 | 0 | +116.70(+0.99%) |
Jun 29, 2020 | 11683 | 11778 | 11606 | 11777 | 0 | +172.70(+1.49%) |
Jun 26, 2020 | 11796 | 11814 | 11579 | 11604 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 11796 | 11814 | 11579 | 11604 | 0 | -122.10(-1.04%) |
Jun 24, 2020 | 11956 | 11962 | 11651 | 11726 | 0 | -351.20(-2.91%) |
Jun 23, 2020 | 12157 | 12176 | 12068 | 12078 | 0 | +48.80(+0.41%) |
Jun 22, 2020 | 11963 | 12046 | 11907 | 12029 | 0 | +48.80(+0.41%) |
Jun 19, 2020 | 12240 | 12240 | 11947 | 11980 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 12240 | 12240 | 11947 | 11980 | 0 | -106.40(-0.88%) |
Jun 17, 2020 | 12193 | 12203 | 12068 | 12086 | 0 | -75.00(-0.62%) |
Jun 16, 2020 | 12304 | 12319 | 11993 | 12162 | 0 | +218.60(+1.83%) |
Jun 15, 2020 | 11566 | 11998 | 11525 | 11943 | 0 | +75.70(+0.64%) |
Jun 12, 2020 | 12000 | 12031 | 11641 | 11867 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 12000 | 12031 | 11641 | 11867 | 0 | -582.00(-4.67%) |
Jun 10, 2020 | 12617 | 12629 | 12432 | 12449 | 0 | -170.30(-1.35%) |
Jun 09, 2020 | 12636 | 12683 | 12578 | 12620 | 0 | -217.10(-1.69%) |
Jun 08, 2020 | 12734 | 12837 | 12688 | 12837 | 0 | +195.20(+1.54%) |
Jun 05, 2020 | 12641 | 12752 | 12601 | 12641 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 12641 | 12752 | 12601 | 12641 | 0 | +339.20(+2.76%) |
Jun 03, 2020 | 12175 | 12329 | 12175 | 12302 | 0 | +255.80(+2.12%) |
Jun 02, 2020 | 11900 | 12046 | 11900 | 12046 | 0 | +146.20(+1.23%) |
Jun 01, 2020 | 11800 | 11929 | 11782 | 11900 | 0 | +97.20(+0.82%) |
May 29, 2020 | 11751 | 11817 | 11646 | 11803 | 0 | +0.00(+0.00%) |
May 28, 2020 | 11751 | 11817 | 11646 | 11803 | 0 | -34.50(-0.29%) |
May 27, 2020 | 11788 | 11838 | 11602 | 11838 | 0 | +234.50(+2.02%) |
May 26, 2020 | 11636 | 11677 | 11590 | 11603 | 0 | +271.00(+2.39%) |
May 22, 2020 | 11325 | 11334 | 11247 | 11332 | 0 | +0.00(+0.00%) |
May 21, 2020 | 11332 | 11332 | 11332 | 11332 | 0 | -88.00(-0.77%) |
May 20, 2020 | 11409 | 11477 | 11384 | 11420 | 0 | +171.00(+1.52%) |
May 19, 2020 | 11374 | 11410 | 11248 | 11249 | 0 | -153.20(-1.34%) |
May 18, 2020 | 11283 | 11454 | 11283 | 11402 | 0 | +454.90(+4.16%) |
May 15, 2020 | 10927 | 10968 | 10817 | 10947 | 0 | +0.00(+0.00%) |
May 14, 2020 | 10927 | 10968 | 10817 | 10947 | 0 | +117.90(+1.09%) |
May 13, 2020 | 11035 | 11038 | 10748 | 10829 | 0 | -226.20(-2.05%) |
May 12, 2020 | 11332 | 11343 | 11056 | 11056 | 0 | -225.80(-2.00%) |
May 11, 2020 | 11244 | 11345 | 11205 | 11281 | 0 | -72.90(-0.64%) |
May 08, 2020 | 11281 | 11360 | 11238 | 11354 | 0 | +0.00(+0.00%) |
May 07, 2020 | 11281 | 11360 | 11238 | 11354 | 0 | +354.30(+3.22%) |
May 06, 2020 | 11197 | 11204 | 11000 | 11000 | 0 | -135.40(-1.22%) |
May 05, 2020 | 11189 | 11259 | 11125 | 11135 | 0 | +79.10(+0.72%) |
May 04, 2020 | 10966 | 11062 | 10900 | 11056 | 0 | -2.30(-0.02%) |