Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2022 | 1440 | 1489 | 1436 | 1474 | 0 | -18.75(-1.26%) |
Jul 29, 2022 | 1457 | 1516 | 1453 | 1492 | 0 | +23.75(+1.62%) |
Jul 28, 2022 | 1468 | 0 | -110.25(-6.98%) | |||
Jul 27, 2022 | 1579 | 0 | +46.00(+3.00%) | |||
Jul 26, 2022 | 1533 | 0 | +59.75(+4.06%) | |||
Jul 25, 2022 | 1473 | 0 | +40.50(+2.83%) | |||
Jul 23, 2022 | 1420 | 1445 | 1408 | 1432 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 1420 | 1445 | 1408 | 1432 | 0 | -2.00(-0.14%) |
Jul 21, 2022 | 1434 | 0 | -14.50(-1.00%) | |||
Jul 20, 2022 | 1449 | 0 | -28.25(-1.91%) | |||
Jul 19, 2022 | 1477 | 0 | -20.00(-1.34%) | |||
Jul 18, 2022 | 1497 | 0 | +27.50(+1.87%) | |||
Jul 16, 2022 | 1478 | 1490 | 1456 | 1470 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 1478 | 1490 | 1456 | 1470 | 0 | +3.75(+0.26%) |
Jul 14, 2022 | 1466 | 0 | -18.75(-1.26%) | |||
Jul 13, 2022 | 1485 | 0 | +16.50(+1.12%) | |||
Jul 12, 2022 | 1468 | 0 | -53.75(-3.53%) | |||
Jul 11, 2022 | 1522 | 0 | +5.50(+0.36%) | |||
Jul 09, 2022 | 1489 | 1516 | 1474 | 1516 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 1489 | 1516 | 1474 | 1516 | 0 | +3.25(+0.21%) |
Jul 07, 2022 | 1513 | 0 | +66.75(+4.61%) | |||
Jul 06, 2022 | 1446 | 0 | +7.25(+0.50%) | |||
Jul 05, 2022 | 1439 | 0 | -71.25(-4.72%) | |||
Jul 02, 2022 | 1564 | 1573 | 1505 | 1510 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 1564 | 1573 | 1505 | 1510 | 0 | +0.75(+0.05%) |
Jun 30, 2022 | 1510 | 0 | -61.75(-3.93%) | |||
Jun 29, 2022 | 1572 | 0 | +15.00(+0.96%) | |||
Jun 28, 2022 | 1556 | 0 | -74.00(-4.54%) | |||
Jun 27, 2022 | 1630 | 0 | +21.50(+1.34%) | |||
Jun 25, 2022 | 1588 | 1620 | 1583 | 1609 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 1588 | 1620 | 1583 | 1609 | 0 | -1.75(-0.11%) |
Jun 23, 2022 | 1611 | 0 | -42.00(-2.54%) | |||
Jun 22, 2022 | 1653 | 0 | -28.25(-1.68%) | |||
Jun 21, 2022 | 1681 | 0 | -21.00(-1.23%) | |||
Jun 18, 2022 | 1712 | 1724 | 1700 | 1702 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 1712 | 1724 | 1700 | 1702 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 1702 | 0 | +8.25(+0.49%) | |||
Jun 15, 2022 | 1694 | 0 | -4.75(-0.28%) | |||
Jun 14, 2022 | 1698 | 0 | -9.00(-0.53%) | |||
Jun 13, 2022 | 1708 | 0 | -40.50(-2.32%) | |||
Jun 11, 2022 | 1770 | 1776 | 1743 | 1748 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 1770 | 1776 | 1743 | 1748 | 0 | +2.50(+0.14%) |
Jun 09, 2022 | 1746 | 0 | +5.50(+0.32%) | |||
Jun 08, 2022 | 1740 | 0 | +11.75(+0.68%) | |||
Jun 07, 2022 | 1728 | 0 | +29.00(+1.71%) | |||
Jun 06, 2022 | 1699 | 0 | -0.25(-0.01%) | |||
Jun 04, 2022 | 1729 | 1730 | 1694 | 1700 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 1729 | 1730 | 1694 | 1700 | 0 | +1.75(+0.10%) |
Jun 02, 2022 | 1698 | 0 | +7.50(+0.44%) | |||
Jun 01, 2022 | 1690 | 0 | +7.00(+0.42%) | |||
May 31, 2022 | 1683 | 0 | -49.25(-2.84%) | |||
May 28, 2022 | 1726 | 1744 | 1719 | 1732 | 0 | +0.00(+0.00%) |
May 27, 2022 | 1726 | 1744 | 1719 | 1732 | 0 | +0.25(+0.01%) |
May 26, 2022 | 1732 | 0 | +51.25(+3.05%) | |||
May 25, 2022 | 1681 | 0 | -12.00(-0.71%) | |||
May 24, 2022 | 1693 | 0 | +6.00(+0.36%) | |||
May 23, 2022 | 1687 | 0 | -18.75(-1.10%) | |||
May 21, 2022 | 1691 | 1711 | 1683 | 1706 | 0 | +0.00(+0.00%) |
May 20, 2022 | 1691 | 1711 | 1683 | 1706 | 0 | +0.50(+0.03%) |
May 19, 2022 | 1705 | 0 | +42.50(+2.56%) | |||
May 18, 2022 | 1663 | 0 | -15.25(-0.91%) | |||
May 17, 2022 | 1678 | 0 | +21.50(+1.30%) | |||
May 16, 2022 | 1656 | 0 | +10.25(+0.62%) | |||
May 14, 2022 | 1615 | 1652 | 1614 | 1646 | 0 | +0.00(+0.00%) |
May 13, 2022 | 1615 | 1652 | 1614 | 1646 | 0 | -0.25(-0.02%) |
May 12, 2022 | 1646 | 0 | +39.75(+2.47%) | |||
May 11, 2022 | 1607 | 0 | +14.50(+0.91%) | |||
May 10, 2022 | 1592 | 0 | +7.00(+0.44%) | |||
May 09, 2022 | 1585 | 0 | -39.50(-2.43%) | |||
May 07, 2022 | 1650 | 1650 | 1618 | 1625 | 0 | +0.00(+0.00%) |
May 06, 2022 | 1650 | 1650 | 1618 | 1625 | 0 | +2.75(+0.17%) |
May 05, 2022 | 1622 | 0 | -18.50(-1.13%) | |||
May 04, 2022 | 1640 | 0 | +10.00(+0.61%) | |||
May 03, 2022 | 1630 | 0 | -14.75(-0.90%) |