Lululemon Athletica (NQ: LULU )

459.57 -5.37 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.580 8.870 8.545 8.860 900,210 +0.26(+3.08%)
Jul 30, 2009 8.670 8.810 8.520 8.595 960,260 +0.08(+0.94%)
Jul 29, 2009 8.460 8.705 8.410 8.515 811,772 -0.04(-0.47%)
Jul 28, 2009 8.645 8.745 8.340 8.555 1,623,136 -0.19(-2.17%)
Jul 27, 2009 8.550 8.750 8.455 8.745 1,451,070 +0.19(+2.28%)
Jul 24, 2009 8.530 8.555 8.270 8.550 1,791,196 +0.11(+1.30%)
Jul 23, 2009 8.085 8.485 8.000 8.440 2,519,468 +0.26(+3.18%)
Jul 22, 2009 7.395 8.470 7.260 8.180 4,906,326 +0.79(+10.62%)
Jul 21, 2009 7.595 7.605 7.240 7.395 1,715,228 -0.14(-1.79%)
Jul 20, 2009 7.285 7.605 7.285 7.530 2,069,172 +0.35(+4.87%)
Jul 17, 2009 7.255 7.395 7.115 7.180 1,682,310 -0.07(-0.90%)
Jul 16, 2009 6.765 7.280 6.600 7.245 3,340,146 +0.46(+6.78%)
Jul 15, 2009 6.575 6.870 6.545 6.785 2,177,318 +0.35(+5.44%)
Jul 14, 2009 6.310 6.465 6.235 6.435 1,306,080 +0.14(+2.22%)
Jul 13, 2009 6.005 6.360 5.840 6.295 1,477,482 +0.38(+6.51%)
Jul 10, 2009 5.740 5.939 5.735 5.910 761,680 +0.11(+1.90%)
Jul 09, 2009 5.870 6.085 5.780 5.800 678,856 -0.04(-0.60%)
Jul 08, 2009 6.000 6.135 5.605 5.835 2,196,218 -0.14(-2.34%)
Jul 07, 2009 6.060 6.145 5.935 5.975 1,308,394 -0.10(-1.65%)
Jul 06, 2009 6.080 6.150 5.940 6.075 2,136,548 -0.05(-0.90%)
Jul 02, 2009 6.525 6.530 6.050 6.130 2,181,420 -0.41(-6.20%)
Jul 01, 2009 6.620 6.620 6.395 6.535 1,511,380 +0.02(+0.31%)
Jun 30, 2009 6.600 6.645 6.450 6.515 1,391,262 -0.10(-1.51%)
Jun 29, 2009 6.710 6.720 6.493 6.615 1,346,692 -0.09(-1.34%)
Jun 26, 2009 6.400 6.765 6.400 6.705 9,188,092 +0.33(+5.18%)
Jun 25, 2009 6.270 6.390 6.070 6.375 2,041,166 +0.20(+3.16%)
Jun 24, 2009 6.100 6.275 6.100 6.180 1,469,794 +0.08(+1.39%)
Jun 23, 2009 6.335 6.454 6.050 6.095 1,446,636 -0.24(-3.79%)
Jun 22, 2009 6.600 6.600 6.315 6.335 2,738,882 -0.38(-5.59%)
Jun 19, 2009 6.755 6.985 6.650 6.710 3,182,544 +0.09(+1.44%)
Jun 18, 2009 6.580 6.750 6.380 6.615 2,763,998 +0.04(+0.68%)
Jun 17, 2009 6.545 6.715 6.170 6.570 3,144,888 +0.08(+1.15%)
Jun 16, 2009 6.900 6.995 6.405 6.495 1,800,842 -0.42(-6.07%)
Jun 15, 2009 7.015 7.035 6.700 6.915 2,027,634 -0.20(-2.81%)
Jun 12, 2009 7.085 7.145 6.815 7.115 4,393,882 +0.45(+6.67%)
Jun 11, 2009 6.920 7.375 6.510 6.670 9,788,382 -0.94(-12.35%)
Jun 10, 2009 7.345 7.700 7.345 7.610 2,975,544 +0.37(+5.11%)
Jun 09, 2009 6.925 7.340 6.925 7.240 1,613,444 +0.36(+5.16%)
Jun 08, 2009 6.850 6.978 6.735 6.885 1,932,700 -0.10(-1.43%)
Jun 05, 2009 7.120 7.175 6.750 6.985 1,208,210 -0.05(-0.78%)
Jun 04, 2009 6.830 7.115 6.685 7.040 1,153,906 +0.34(+5.07%)
Jun 03, 2009 6.900 6.955 6.545 6.700 1,491,628 -0.33(-4.69%)
Jun 02, 2009 7.075 7.230 6.875 7.030 947,464 -0.18(-2.50%)
Jun 01, 2009 6.510 7.390 6.510 7.210 4,369,960 +0.89(+14.17%)
May 29, 2009 6.110 6.315 6.080 6.315 1,954,700 +0.32(+5.34%)
May 28, 2009 6.190 6.280 5.865 5.995 1,330,950 -0.14(-2.36%)
May 27, 2009 6.125 6.340 6.110 6.140 2,170,490 +0.14(+2.33%)
May 26, 2009 5.610 6.035 5.610 6.000 1,641,010 +0.35(+6.24%)
May 22, 2009 5.750 5.965 5.620 5.647 649,264 -0.04(-0.75%)
May 21, 2009 5.975 6.000 5.535 5.690 4,495,648 -0.32(-5.40%)
May 20, 2009 6.490 6.490 5.950 6.015 2,326,582 -0.41(-6.31%)
May 19, 2009 6.495 6.600 6.354 6.420 1,858,088 -0.03(-0.39%)
May 18, 2009 6.145 6.445 6.080 6.445 918,682 +0.37(+6.09%)
May 15, 2009 6.300 6.355 6.005 6.075 1,085,350 -0.16(-2.57%)
May 14, 2009 5.990 6.490 5.875 6.235 1,192,394 +0.35(+5.86%)
May 13, 2009 6.125 6.220 5.880 5.890 1,881,020 -0.40(-6.28%)
May 12, 2009 6.900 7.000 6.170 6.285 2,265,758 -0.58(-8.38%)
May 11, 2009 7.225 7.237 6.840 6.860 1,102,532 -0.54(-7.30%)
May 08, 2009 7.280 7.460 7.200 7.400 950,224 +0.23(+3.14%)
May 07, 2009 7.630 7.820 7.125 7.175 1,388,232 -0.41(-5.41%)
May 06, 2009 7.565 7.685 7.302 7.585 1,000,094 +0.08(+1.13%)
May 05, 2009 7.400 7.605 7.335 7.500 1,709,926 +0.04(+0.47%)
May 04, 2009 7.380 7.475 7.015 7.465 1,668,580 +0.44(+6.26%)
May 01, 2009 7.005 7.135 6.875 7.025 1,732,086 +0.05(+0.72%)
Apr 30, 2009 7.295 7.470 6.965 6.975 1,564,542 -0.26(-3.59%)
Apr 29, 2009 7.275 7.485 7.140 7.235 1,988,296 +0.01(+0.14%)
Apr 28, 2009 6.985 7.395 6.955 7.225 1,517,206 +0.10(+1.40%)
Apr 27, 2009 6.980 7.180 6.820 7.125 2,215,418 -0.05(-0.70%)
Apr 24, 2009 6.895 7.400 6.760 7.175 3,048,792 +0.33(+4.82%)
Apr 23, 2009 6.820 6.940 6.575 6.845 1,731,388 +0.08(+1.18%)
Apr 22, 2009 6.675 7.275 6.625 6.765 2,725,992 -0.03(-0.44%)
Apr 21, 2009 6.195 6.845 6.135 6.795 3,272,912 +0.55(+8.89%)
Apr 20, 2009 7.030 7.040 6.100 6.240 2,491,174 -0.89(-12.48%)
Apr 17, 2009 6.600 7.135 6.485 7.130 3,405,788 +0.54(+8.19%)
Apr 16, 2009 6.195 6.665 6.175 6.590 2,568,570 +0.42(+6.89%)
Apr 15, 2009 6.090 6.390 5.990 6.165 2,788,366 -0.04(-0.56%)
Apr 14, 2009 5.870 6.375 5.640 6.200 2,293,988 +0.31(+5.17%)
Apr 13, 2009 5.810 6.005 5.650 5.895 2,747,700 +0.47(+8.76%)
Apr 09, 2009 5.000 5.570 4.990 5.420 1,294,276 +0.55(+11.41%)
Apr 08, 2009 4.540 5.240 4.495 4.865 2,003,620 +0.31(+6.81%)
Apr 07, 2009 4.830 4.875 4.495 4.555 1,027,940 -0.38(-7.70%)
Apr 06, 2009 5.060 5.060 4.860 4.935 603,764 -0.17(-3.24%)
Apr 03, 2009 4.775 5.225 4.775 5.100 986,042 +0.08(+1.69%)
Apr 02, 2009 4.835 5.040 4.705 5.015 2,048,936 +0.35(+7.50%)
Apr 01, 2009 4.440 4.750 4.440 4.665 2,300,744 +0.33(+7.74%)
Mar 31, 2009 4.295 4.605 4.125 4.330 1,141,806 +0.19(+4.59%)
Mar 30, 2009 4.125 4.300 3.980 4.140 1,455,700 +0.30(+7.95%)
Mar 26, 2009 3.450 3.865 3.450 3.835 2,560,448 +0.50(+15.17%)
Mar 25, 2009 3.340 3.375 3.200 3.330 1,392,652 +0.06(+1.99%)
Mar 24, 2009 3.130 3.315 3.065 3.265 1,827,004 +0.08(+2.51%)
Mar 23, 2009 3.105 3.315 3.075 3.185 1,516,548 -0.02(-0.78%)
Mar 20, 2009 3.420 3.435 3.065 3.210 1,075,016 -0.17(-5.03%)
Mar 19, 2009 3.250 3.440 3.250 3.380 753,588 +0.14(+4.32%)
Mar 18, 2009 3.035 3.275 2.975 3.240 574,164 +0.27(+8.91%)
Mar 17, 2009 3.010 3.090 2.900 2.975 874,300 -0.03(-1.00%)
Mar 16, 2009 3.230 3.260 2.995 3.005 531,912 -0.18(-5.50%)
Mar 13, 2009 3.140 3.250 3.035 3.180 763,628 +0.08(+2.58%)
Mar 12, 2009 2.725 3.195 2.610 3.100 1,368,904 +0.42(+15.46%)
Mar 11, 2009 2.535 2.825 2.470 2.685 1,197,830 +0.17(+6.76%)
Mar 10, 2009 2.310 2.565 2.290 2.515 1,417,536 +0.27(+12.03%)
Mar 09, 2009 2.285 2.350 2.200 2.245 498,058 -0.00(-0.22%)
Mar 06, 2009 2.495 2.560 2.165 2.250 1,029,458 -0.21(-8.72%)
Mar 05, 2009 2.560 2.705 2.430 2.465 449,986 -0.16(-5.92%)
Mar 04, 2009 2.515 2.660 2.430 2.620 831,532 +0.02(+0.96%)
Mar 02, 2009 2.810 2.810 2.585 2.595 626,936 -0.26(-9.27%)
Feb 27, 2009 2.685 2.880 2.645 2.860 912,880 +0.11(+4.19%)
Feb 26, 2009 2.820 2.920 2.695 2.745 574,636 -0.03(-1.26%)
Feb 25, 2009 2.880 2.900 2.675 2.780 1,049,276 -0.12(-3.97%)
Feb 24, 2009 2.830 2.905 2.730 2.895 905,866 +0.10(+3.61%)
Feb 23, 2009 2.780 2.810 2.670 2.794 875,142 +0.06(+2.34%)
Feb 20, 2009 2.985 3.065 2.647 2.730 1,820,092 -0.27(-9.00%)
Feb 19, 2009 3.170 3.190 3.000 3.000 617,340 -0.13(-4.15%)
Feb 18, 2009 3.050 3.160 2.985 3.130 822,962 +0.13(+4.51%)
Feb 17, 2009 3.165 3.245 2.980 2.995 1,263,044 -0.23(-7.28%)
Feb 13, 2009 3.285 3.365 3.175 3.230 767,410 -0.06(-1.82%)
Feb 12, 2009 3.210 3.410 3.203 3.290 781,864 -0.16(-4.64%)
Feb 11, 2009 3.545 3.665 3.365 3.450 369,074 -0.07(-2.13%)
Feb 10, 2009 3.815 3.951 3.525 3.525 553,564 -0.31(-8.08%)
Feb 09, 2009 3.880 4.000 3.765 3.835 688,770 -0.08(-1.92%)
Feb 06, 2009 3.735 3.980 3.690 3.910 753,226 +0.16(+4.13%)
Feb 05, 2009 3.650 3.770 3.605 3.755 738,190 +0.08(+2.18%)
Feb 04, 2009 3.565 3.770 3.455 3.675 1,300,430 +0.12(+3.38%)
Feb 03, 2009 3.345 3.570 3.300 3.555 613,466 +0.24(+7.08%)
Feb 02, 2009 3.410 3.425 3.235 3.320 473,690 -0.08(-2.35%)
Jan 30, 2009 3.500 3.570 3.285 3.400 835,568 +0.02(+0.59%)
Jan 29, 2009 3.615 3.615 3.375 3.380 455,724 -0.30(-8.15%)
Jan 28, 2009 3.550 3.710 3.540 3.680 553,478 +0.17(+4.69%)
Jan 27, 2009 3.515 3.600 3.485 3.515 363,664 +0.02(+0.72%)
Jan 26, 2009 3.575 3.705 3.470 3.490 1,312,602 -0.12(-3.32%)
Jan 23, 2009 3.515 3.710 3.510 3.610 816,928 +0.00(+0.14%)
Jan 22, 2009 3.295 3.685 3.230 3.605 1,016,882 +0.21(+6.19%)
Jan 21, 2009 3.410 3.455 3.175 3.395 758,434 +0.08(+2.41%)
Jan 20, 2009 3.530 3.535 3.265 3.315 910,530 -0.14(-3.91%)
Jan 16, 2009 3.570 3.615 3.280 3.450 862,364 -0.06(-1.85%)
Jan 15, 2009 3.120 3.640 2.955 3.515 1,989,044 +0.41(+13.02%)
Jan 14, 2009 3.275 3.360 3.035 3.110 1,427,950 -0.26(-7.58%)
Jan 13, 2009 3.500 3.565 3.325 3.365 1,095,194 -0.17(-4.94%)
Jan 12, 2009 3.775 3.870 3.530 3.540 445,590 -0.25(-6.72%)
Jan 09, 2009 4.080 4.150 3.685 3.795 1,211,108 -0.20(-5.01%)
Jan 08, 2009 3.930 4.045 3.840 3.995 1,351,560 -0.09(-2.20%)
Jan 07, 2009 4.090 4.150 3.895 4.085 567,634 -0.04(-1.09%)
Jan 06, 2009 4.215 4.245 3.960 4.130 1,284,058 +0.00(+0.00%)
Jan 05, 2009 3.925 4.240 3.795 4.130 748,910 +0.23(+6.03%)
Jan 02, 2009 3.975 4.045 3.750 3.895 588,046 -0.07(-1.77%)
Dec 31, 2008 3.750 4.040 3.620 3.965 566,834 +0.23(+6.16%)
Dec 30, 2008 3.715 3.735 3.585 3.735 768,230 +0.09(+2.47%)
Dec 29, 2008 3.675 3.750 3.530 3.645 1,066,178 -0.06(-1.49%)
Dec 26, 2008 3.850 3.875 3.665 3.700 721,170 -0.14(-3.65%)
Dec 24, 2008 3.875 3.985 3.825 3.840 455,148 -0.06(-1.54%)
Dec 23, 2008 4.125 4.140 3.785 3.900 1,145,960 -0.22(-5.22%)
Dec 22, 2008 4.080 4.115 3.720 4.115 1,405,566 +0.03(+0.73%)
Dec 19, 2008 4.050 4.155 3.890 4.085 1,620,796 +0.17(+4.34%)
Dec 18, 2008 3.845 3.975 3.685 3.915 1,630,740 +0.15(+3.98%)
Dec 17, 2008 3.700 3.850 3.585 3.765 2,703,066 +0.07(+1.89%)
Dec 16, 2008 3.875 3.875 3.565 3.695 1,555,760 +0.13(+3.65%)
Dec 15, 2008 3.820 3.890 3.510 3.565 1,110,438 -0.16(-4.30%)
Dec 12, 2008 3.490 3.775 3.410 3.725 2,693,954 +0.19(+5.23%)
Dec 11, 2008 4.105 4.225 3.490 3.540 8,043,688 -1.69(-32.31%)
Dec 10, 2008 5.000 5.290 4.755 5.230 2,556,800 +0.32(+6.41%)
Dec 09, 2008 5.365 5.515 4.825 4.915 1,285,344 -0.75(-13.16%)
Dec 08, 2008 5.500 5.940 5.195 5.660 1,147,284 +0.27(+4.91%)
Dec 05, 2008 4.685 5.430 4.390 5.395 1,129,986 +0.61(+12.75%)
Dec 04, 2008 4.540 5.265 4.500 4.785 1,285,628 +0.15(+3.24%)
Dec 03, 2008 4.585 4.700 4.030 4.635 987,238 +0.44(+10.62%)
Dec 02, 2008 4.305 4.520 4.090 4.190 532,456 +0.01(+0.12%)
Dec 01, 2008 4.820 4.895 4.185 4.185 797,240 -0.73(-14.77%)
Nov 28, 2008 4.710 4.910 4.625 4.910 126,936 +0.13(+2.72%)
Nov 26, 2008 4.270 4.850 4.150 4.780 652,540 +0.35(+7.90%)
Nov 25, 2008 4.575 4.575 3.935 4.430 838,096 -0.07(-1.45%)
Nov 24, 2008 4.440 4.585 4.260 4.495 1,209,638 +0.36(+8.71%)
Nov 21, 2008 3.800 4.135 3.575 4.135 1,374,692 +0.42(+11.46%)
Nov 20, 2008 3.575 3.935 3.480 3.710 1,076,262 +0.04(+1.23%)
Nov 19, 2008 4.160 4.160 3.600 3.665 1,001,340 -0.50(-11.90%)
Nov 18, 2008 4.250 4.380 3.840 4.160 800,228 +0.04(+0.97%)
Nov 17, 2008 4.090 4.170 3.950 4.120 771,116 +0.00(+0.00%)
Nov 14, 2008 4.375 4.405 4.090 4.120 781,484 -0.37(-8.24%)
Nov 13, 2008 4.045 4.665 3.675 4.490 2,126,040 +0.47(+11.69%)
Nov 12, 2008 4.360 4.515 4.000 4.020 1,639,902 -0.42(-9.46%)
Nov 11, 2008 5.025 5.072 4.340 4.440 3,064,694 -0.63(-12.43%)
Nov 10, 2008 5.585 5.585 5.000 5.070 765,862 -0.44(-7.99%)
Nov 07, 2008 5.210 5.545 4.945 5.510 1,604,090 +0.37(+7.20%)
Nov 06, 2008 5.740 5.740 5.045 5.140 2,366,520 -0.70(-11.91%)
Nov 05, 2008 6.000 6.105 5.655 5.835 1,570,964 -0.28(-4.50%)
Nov 04, 2008 6.235 6.425 6.085 6.110 937,970 -0.06(-0.97%)
Nov 03, 2008 6.215 6.990 5.975 6.170 2,342,414 -0.92(-12.91%)
Oct 31, 2008 7.095 7.500 6.865 7.085 1,174,226 -0.08(-1.05%)
Oct 30, 2008 6.130 7.270 5.950 7.160 2,092,204 +1.25(+21.15%)
Oct 29, 2008 5.585 6.205 5.530 5.910 1,536,972 +0.38(+6.87%)
Oct 28, 2008 5.175 5.625 5.040 5.530 1,853,470 +0.47(+9.29%)
Oct 27, 2008 5.480 5.500 5.050 5.060 896,346 -0.45(-8.17%)
Oct 24, 2008 5.065 5.850 4.930 5.510 3,310,346 -0.03(-0.45%)
Oct 23, 2008 6.250 6.410 5.425 5.535 1,526,860 -0.71(-11.40%)
Oct 22, 2008 6.290 6.575 6.125 6.247 1,014,582 -0.12(-1.85%)
Oct 21, 2008 6.705 6.850 6.330 6.365 837,580 -0.34(-5.07%)
Oct 20, 2008 7.095 7.435 6.500 6.705 1,191,052 -0.17(-2.54%)
Oct 17, 2008 6.930 7.500 6.665 6.880 1,107,070 -0.33(-4.58%)
Oct 16, 2008 7.015 7.325 6.457 7.210 1,635,874 +0.17(+2.41%)
Oct 15, 2008 8.005 8.160 7.000 7.040 1,700,744 -1.14(-13.88%)
Oct 14, 2008 9.355 9.390 7.835 8.175 2,810,358 -0.79(-8.76%)
Oct 13, 2008 9.875 10.24 8.680 8.960 1,630,828 -0.82(-8.38%)
Oct 10, 2008 8.735 9.855 7.365 9.780 3,167,116 +0.70(+7.71%)
Oct 09, 2008 9.680 9.875 8.775 9.080 1,617,486 -0.47(-4.92%)
Oct 08, 2008 8.880 10.00 8.795 9.550 1,614,566 +0.41(+4.49%)
Oct 07, 2008 10.12 10.12 9.000 9.140 1,375,850 -0.99(-9.77%)
Oct 06, 2008 10.05 10.15 9.005 10.13 1,817,936 -0.32(-3.06%)
Oct 03, 2008 11.25 11.46 10.15 10.45 1,263,562 -0.71(-6.32%)
Oct 02, 2008 11.75 11.81 10.43 11.15 1,440,980 -0.71(-6.02%)
Oct 01, 2008 11.39 11.99 11.28 11.87 1,109,772 +0.35(+3.08%)
Sep 30, 2008 11.48 11.75 11.12 11.52 743,368 +0.09(+0.79%)
Sep 29, 2008 12.35 12.35 11.38 11.43 1,150,582 -0.96(-7.79%)
Sep 26, 2008 11.95 12.40 11.50 12.39 1,263,284 +0.37(+3.08%)
Sep 25, 2008 11.38 12.05 11.12 12.02 1,170,648 +0.52(+4.52%)
Sep 24, 2008 11.67 11.99 11.38 11.50 1,392,482 -0.16(-1.41%)
Sep 23, 2008 11.88 12.38 11.38 11.66 2,534,746 -0.21(-1.77%)
Sep 22, 2008 12.17 12.43 11.56 11.88 1,952,246 -0.55(-4.43%)
Sep 19, 2008 13.48 13.99 11.78 12.43 5,483,130 +0.11(+0.85%)
Sep 18, 2008 11.55 12.38 10.82 12.32 2,975,206 +0.99(+8.74%)
Sep 17, 2008 10.64 11.75 10.28 11.33 4,428,310 +0.36(+3.28%)
Sep 16, 2008 10.19 10.99 9.600 10.97 2,511,966 +0.79(+7.71%)
Sep 15, 2008 10.65 10.98 9.980 10.19 2,422,582 -0.90(-8.16%)
Sep 12, 2008 10.63 11.40 10.46 11.09 5,101,224 +0.79(+7.72%)
Sep 11, 2008 8.745 10.48 8.295 10.29 8,624,162 +1.29(+14.39%)
Sep 10, 2008 9.125 9.160 8.905 9.000 3,864,008 -0.11(-1.15%)
Sep 09, 2008 9.040 9.370 9.000 9.105 2,619,808 -0.04(-0.49%)
Sep 08, 2008 9.525 9.975 8.870 9.150 1,224,420 -0.18(-1.93%)
Sep 05, 2008 9.030 9.430 8.955 9.330 1,972,760 +0.30(+3.32%)
Sep 04, 2008 9.455 9.455 9.025 9.030 1,784,846 -0.48(-5.00%)
Sep 03, 2008 9.530 9.690 9.275 9.505 1,852,174 +0.05(+0.53%)
Sep 02, 2008 9.945 10.03 9.310 9.455 2,389,318 -0.23(-2.37%)
Aug 29, 2008 9.900 10.03 9.545 9.685 1,106,022 -0.23(-2.32%)
Aug 28, 2008 9.500 10.05 9.410 9.915 2,786,552 +0.42(+4.48%)
Aug 27, 2008 9.120 9.495 8.925 9.490 1,325,946 +0.37(+4.00%)
Aug 26, 2008 9.020 9.225 8.725 9.125 2,378,804 +0.04(+0.44%)
Aug 25, 2008 9.885 9.910 9.030 9.085 2,109,186 -0.91(-9.10%)
Aug 22, 2008 9.835 10.25 9.835 9.995 1,180,766 +0.26(+2.67%)
Aug 21, 2008 10.07 10.22 9.695 9.735 1,799,196 -0.43(-4.23%)
Aug 20, 2008 10.31 10.43 10.00 10.16 2,051,350 -0.03(-0.29%)
Aug 19, 2008 10.88 10.88 10.02 10.20 1,888,938 -0.79(-7.19%)
Aug 18, 2008 11.50 11.56 10.82 10.98 1,708,498 -0.44(-3.85%)
Aug 15, 2008 11.24 11.43 10.96 11.43 1,506,900 +0.24(+2.15%)
Aug 14, 2008 10.74 11.30 10.47 11.19 2,859,846 +0.58(+5.42%)
Aug 13, 2008 10.62 10.88 10.23 10.61 1,310,190 -0.12(-1.07%)
Aug 12, 2008 11.35 11.45 10.63 10.72 1,403,460 -0.62(-5.51%)
Aug 11, 2008 11.04 11.46 10.79 11.35 2,534,648 +0.32(+2.95%)
Aug 08, 2008 10.54 11.15 10.41 11.03 2,707,866 +0.51(+4.80%)
Aug 07, 2008 10.96 10.96 10.38 10.52 2,156,988 -0.59(-5.31%)
Aug 06, 2008 10.48 11.13 10.30 11.11 3,538,564 +0.52(+4.91%)
Aug 05, 2008 10.89 10.89 10.05 10.59 4,648,406 +0.13(+1.24%)
Aug 04, 2008 11.05 11.06 10.40 10.46 1,504,806 -0.55(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.