Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9414 | 1.008 | 0.9410 | 0.9772 | 528,899 | +0.04(+4.51%) |
Jul 28, 2023 | 0.9100 | 0.9400 | 0.8870 | 0.9350 | 251,137 | +0.04(+4.59%) |
Jul 27, 2023 | 0.9457 | 0.9457 | 0.8860 | 0.8940 | 451,518 | -0.04(-3.87%) |
Jul 26, 2023 | 0.9700 | 0.9700 | 0.9250 | 0.9300 | 320,656 | -0.01(-0.75%) |
Jul 25, 2023 | 0.9700 | 0.9799 | 0.9220 | 0.9370 | 269,449 | -0.02(-2.29%) |
Jul 24, 2023 | 1.020 | 1.020 | 0.9400 | 0.9590 | 815,362 | -0.06(-5.98%) |
Jul 21, 2023 | 1.000 | 1.170 | 0.9800 | 1.020 | 4,457,370 | +0.04(+4.38%) |
Jul 20, 2023 | 1.030 | 1.030 | 0.9700 | 0.9772 | 361,006 | -0.04(-4.20%) |
Jul 19, 2023 | 1.000 | 1.040 | 0.9931 | 1.020 | 190,976 | +0.03(+2.82%) |
Jul 18, 2023 | 0.9800 | 1.040 | 0.9800 | 0.9920 | 168,830 | +0.00(+0.20%) |
Jul 17, 2023 | 1.020 | 1.020 | 0.9700 | 0.9900 | 163,734 | -0.02(-1.98%) |
Jul 14, 2023 | 1.080 | 1.080 | 1.000 | 1.010 | 291,153 | -0.06(-5.61%) |
Jul 13, 2023 | 1.030 | 1.110 | 1.010 | 1.070 | 686,888 | +0.05(+4.90%) |
Jul 12, 2023 | 1.000 | 1.020 | 0.9890 | 1.020 | 150,439 | +0.03(+2.90%) |
Jul 11, 2023 | 1.010 | 1.060 | 0.9801 | 0.9913 | 252,902 | -0.03(-2.81%) |
Jul 10, 2023 | 0.9900 | 1.030 | 0.9600 | 1.020 | 195,168 | +0.05(+4.63%) |
Jul 07, 2023 | 0.9500 | 0.9890 | 0.9367 | 0.9749 | 107,604 | +0.04(+4.13%) |
Jul 06, 2023 | 0.9654 | 0.9654 | 0.9297 | 0.9362 | 168,219 | -0.04(-3.66%) |
Jul 05, 2023 | 1.030 | 1.030 | 0.9500 | 0.9718 | 326,386 | -0.05(-4.73%) |
Jul 03, 2023 | 1.020 | 1.049 | 0.9800 | 1.020 | 127,378 | +0.04(+4.08%) |
Jun 30, 2023 | 0.9290 | 0.9900 | 0.9012 | 0.9800 | 243,950 | +0.05(+5.49%) |
Jun 29, 2023 | 0.9800 | 0.9900 | 0.9000 | 0.9290 | 357,527 | -0.03(-3.16%) |
Jun 28, 2023 | 1.000 | 1.010 | 0.9500 | 0.9593 | 278,858 | -0.05(-5.02%) |
Jun 27, 2023 | 1.020 | 1.040 | 0.9841 | 1.010 | 339,510 | -0.01(-0.98%) |
Jun 26, 2023 | 1.060 | 1.080 | 1.020 | 1.020 | 249,110 | -0.04(-3.77%) |
Jun 23, 2023 | 1.130 | 1.130 | 1.038 | 1.060 | 534,787 | -0.08(-7.02%) |
Jun 22, 2023 | 1.160 | 1.179 | 1.120 | 1.140 | 218,748 | -0.01(-0.87%) |
Jun 21, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 274,832 | -0.03(-2.54%) |
Jun 20, 2023 | 1.210 | 1.230 | 1.170 | 1.180 | 267,064 | -0.03(-2.48%) |
Jun 16, 2023 | 1.200 | 1.270 | 1.190 | 1.210 | 457,703 | +0.01(+0.83%) |
Jun 15, 2023 | 1.170 | 1.230 | 1.160 | 1.200 | 399,928 | +0.03(+2.56%) |
Jun 14, 2023 | 1.240 | 1.250 | 1.165 | 1.170 | 312,598 | -0.06(-4.88%) |
Jun 13, 2023 | 1.230 | 1.250 | 1.180 | 1.230 | 454,254 | +0.02(+1.65%) |
Jun 12, 2023 | 1.240 | 1.240 | 1.150 | 1.210 | 331,373 | +0.04(+3.86%) |
Jun 09, 2023 | 1.190 | 1.209 | 1.140 | 1.165 | 328,245 | -0.01(-1.27%) |
Jun 08, 2023 | 1.220 | 1.220 | 1.150 | 1.180 | 335,688 | -0.03(-2.48%) |
Jun 07, 2023 | 1.260 | 1.288 | 1.195 | 1.210 | 325,698 | -0.08(-6.20%) |
Jun 06, 2023 | 1.200 | 1.300 | 1.190 | 1.290 | 321,268 | +0.05(+4.03%) |
Jun 05, 2023 | 1.360 | 1.360 | 1.210 | 1.240 | 452,531 | -0.11(-8.15%) |
Jun 02, 2023 | 1.450 | 1.460 | 1.260 | 1.350 | 2,171,978 | +0.06(+4.65%) |
Jun 01, 2023 | 1.170 | 1.350 | 1.160 | 1.290 | 1,060,665 | +0.08(+6.61%) |
May 31, 2023 | 1.490 | 1.830 | 1.190 | 1.210 | 23,688,070 | -0.12(-9.02%) |
May 30, 2023 | 1.200 | 1.340 | 1.190 | 1.330 | 710,632 | +0.13(+10.83%) |
May 26, 2023 | 1.100 | 1.210 | 1.100 | 1.200 | 415,418 | +0.10(+9.09%) |
May 25, 2023 | 1.110 | 1.130 | 1.090 | 1.100 | 103,229 | -0.02(-1.79%) |
May 24, 2023 | 1.110 | 1.130 | 1.080 | 1.120 | 189,731 | +0.00(+0.00%) |
May 23, 2023 | 1.150 | 1.190 | 1.100 | 1.120 | 296,229 | -0.08(-6.67%) |
May 22, 2023 | 1.150 | 1.220 | 1.150 | 1.200 | 310,142 | +0.05(+4.35%) |
May 19, 2023 | 1.240 | 1.240 | 1.110 | 1.150 | 312,931 | -0.07(-5.74%) |
May 18, 2023 | 1.170 | 1.240 | 1.140 | 1.220 | 300,551 | +0.05(+4.27%) |
May 17, 2023 | 1.110 | 1.220 | 1.100 | 1.170 | 918,444 | +0.04(+3.54%) |
May 16, 2023 | 1.130 | 1.130 | 1.100 | 1.130 | 163,401 | +0.00(+0.00%) |
May 15, 2023 | 1.060 | 1.140 | 1.050 | 1.130 | 204,236 | +0.07(+6.60%) |
May 12, 2023 | 1.070 | 1.100 | 1.020 | 1.060 | 198,099 | -0.04(-3.64%) |
May 11, 2023 | 1.120 | 1.130 | 1.080 | 1.100 | 193,161 | -0.02(-1.79%) |
May 10, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 114,758 | +0.00(+0.00%) |
May 09, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 131,816 | -0.01(-0.88%) |
May 08, 2023 | 1.130 | 1.150 | 1.090 | 1.130 | 171,346 | -0.01(-0.88%) |
May 05, 2023 | 1.080 | 1.180 | 1.080 | 1.140 | 243,462 | +0.06(+5.56%) |
May 04, 2023 | 1.050 | 1.081 | 1.040 | 1.080 | 167,861 | +0.04(+3.85%) |
May 03, 2023 | 1.050 | 1.100 | 1.030 | 1.040 | 140,259 | +0.00(+0.00%) |
May 02, 2023 | 1.130 | 1.150 | 1.020 | 1.040 | 368,962 | -0.10(-8.77%) |