Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.120 3.150 2.990 3.050 53,170 +0.01(+0.33%)
Jul 29, 2021 2.850 3.250 2.840 3.040 201,417 +0.20(+7.04%)
Jul 28, 2021 2.790 2.845 2.780 2.840 14,995 +0.03(+1.07%)
Jul 27, 2021 2.820 2.830 2.750 2.810 27,306 +0.01(+0.36%)
Jul 26, 2021 2.770 2.830 2.730 2.800 17,996 +0.06(+2.19%)
Jul 23, 2021 2.810 2.840 2.720 2.740 10,892 -0.07(-2.49%)
Jul 22, 2021 2.790 2.845 2.770 2.810 19,324 -0.03(-1.06%)
Jul 21, 2021 2.800 2.880 2.740 2.840 28,223 +0.09(+3.27%)
Jul 20, 2021 2.730 2.760 2.680 2.750 16,599 +0.05(+1.85%)
Jul 19, 2021 2.820 2.905 2.670 2.700 41,962 -0.18(-6.25%)
Jul 16, 2021 2.940 2.990 2.870 2.880 21,767 -0.06(-2.04%)
Jul 15, 2021 3.020 3.045 2.923 2.940 28,790 -0.08(-2.65%)
Jul 14, 2021 2.980 3.070 2.949 3.020 35,747 +0.08(+2.72%)
Jul 13, 2021 2.940 2.950 2.910 2.940 7,781 -0.01(-0.25%)
Jul 12, 2021 2.910 2.950 2.900 2.947 25,541 +0.04(+1.28%)
Jul 09, 2021 2.900 2.970 2.865 2.910 17,787 +0.01(+0.34%)
Jul 08, 2021 3.078 3.110 2.850 2.900 64,505 -0.10(-3.33%)
Jul 07, 2021 3.070 3.120 2.910 3.000 44,178 -0.04(-1.32%)
Jul 06, 2021 3.150 3.150 3.030 3.040 25,215 -0.08(-2.56%)
Jul 02, 2021 3.150 3.150 3.050 3.120 24,141 +0.02(+0.65%)
Jul 01, 2021 3.150 3.168 3.070 3.100 28,719 -0.05(-1.59%)
Jun 30, 2021 3.170 3.170 3.150 3.150 21,385 -0.03(-0.94%)
Jun 29, 2021 3.170 3.200 3.130 3.180 22,908 +0.05(+1.60%)
Jun 28, 2021 3.250 3.250 3.130 3.130 40,512 -0.10(-3.10%)
Jun 25, 2021 3.200 3.230 3.130 3.230 64,376 +0.04(+1.25%)
Jun 24, 2021 3.190 3.200 3.140 3.190 11,598 +0.03(+0.95%)
Jun 23, 2021 3.100 3.180 3.100 3.160 14,507 +0.07(+2.27%)
Jun 22, 2021 3.040 3.250 3.040 3.090 48,213 +0.07(+2.32%)
Jun 21, 2021 3.180 3.190 2.940 3.020 92,264 -0.18(-5.63%)
Jun 18, 2021 3.150 3.200 3.020 3.200 61,203 +0.04(+1.27%)
Jun 17, 2021 3.250 3.260 3.100 3.160 87,125 -0.06(-1.86%)
Jun 16, 2021 3.200 3.280 3.200 3.220 95,829 +0.08(+2.55%)
Jun 15, 2021 3.450 3.450 3.110 3.140 88,608 -0.30(-8.72%)
Jun 14, 2021 3.500 3.590 3.395 3.440 109,935 -0.05(-1.43%)
Jun 11, 2021 3.400 3.500 3.280 3.490 164,569 +0.11(+3.25%)
Jun 10, 2021 3.320 3.400 3.210 3.380 97,317 +0.09(+2.74%)
Jun 09, 2021 3.380 3.380 3.250 3.290 78,361 -0.09(-2.66%)
Jun 08, 2021 3.430 3.580 3.262 3.380 180,883 -0.05(-1.46%)
Jun 07, 2021 3.540 3.600 3.430 3.430 108,202 -0.05(-1.44%)
Jun 04, 2021 3.380 3.590 3.370 3.480 254,913 +0.12(+3.57%)
Jun 03, 2021 3.330 3.370 3.293 3.360 66,462 +0.09(+2.75%)
Jun 02, 2021 3.410 3.462 3.200 3.270 177,293 +0.00(+0.00%)
Jun 01, 2021 3.090 3.390 3.031 3.270 209,012 +0.24(+7.92%)
May 28, 2021 2.980 3.170 2.980 3.030 72,820 +0.03(+1.00%)
May 27, 2021 3.000 3.010 2.960 3.000 23,932 +0.04(+1.35%)
May 26, 2021 2.940 2.960 2.850 2.960 25,251 +0.05(+1.62%)
May 25, 2021 3.010 3.010 2.900 2.913 41,484 -0.09(-2.91%)
May 24, 2021 3.050 3.079 2.960 3.000 39,463 -0.04(-1.32%)
May 21, 2021 3.090 3.167 3.040 3.040 33,797 -0.05(-1.62%)
May 20, 2021 3.070 3.150 3.010 3.090 74,584 +0.04(+1.31%)
May 19, 2021 3.000 3.100 3.000 3.050 43,546 -0.02(-0.65%)
May 18, 2021 2.840 3.100 2.832 3.070 103,777 +0.23(+8.10%)
May 17, 2021 2.800 2.900 2.790 2.840 24,036 +0.04(+1.61%)
May 14, 2021 2.710 2.825 2.710 2.795 42,399 +0.09(+3.52%)
May 13, 2021 2.830 2.830 2.700 2.700 27,989 -0.11(-3.91%)
May 12, 2021 2.830 2.860 2.720 2.810 76,633 +0.02(+0.72%)
May 11, 2021 2.800 2.963 2.650 2.790 144,521 -0.14(-4.78%)
May 10, 2021 3.050 3.050 2.900 2.930 64,284 -0.13(-4.25%)
May 07, 2021 3.000 3.080 2.970 3.060 42,184 +0.07(+2.34%)
May 06, 2021 3.170 3.166 2.950 2.990 54,682 -0.06(-1.97%)
May 05, 2021 3.200 3.200 3.030 3.050 65,027 -0.13(-4.09%)
May 04, 2021 3.120 3.180 3.040 3.180 56,507 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.