Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.62	69.26	67.37	67.70	478,435	-0.63(-0.92%)
Jul 29, 2021	70.50	70.86	68.18	68.33	304,462	-1.79(-2.55%)
Jul 28, 2021	67.47	71.22	67.47	70.12	697,998	+3.10(+4.63%)
Jul 27, 2021	67.84	67.89	65.29	67.02	576,580	-1.22(-1.79%)
Jul 26, 2021	69.21	70.00	67.23	68.24	325,573	-1.64(-2.35%)
Jul 23, 2021	70.11	70.56	68.03	69.88	278,593	-0.20(-0.29%)
Jul 22, 2021	71.16	71.89	69.21	70.08	382,215	-1.18(-1.66%)
Jul 21, 2021	69.93	71.35	68.95	71.26	285,229	+1.61(+2.31%)
Jul 20, 2021	68.76	70.23	67.37	69.65	463,373	+1.09(+1.59%)
Jul 19, 2021	65.50	69.60	65.33	68.56	568,537	+1.38(+2.05%)
Jul 16, 2021	67.93	68.38	65.50	67.18	409,484	-0.28(-0.42%)
Jul 15, 2021	66.69	67.59	65.20	67.46	645,704	+0.18(+0.27%)
Jul 14, 2021	69.92	70.01	66.95	67.28	898,900	-1.91(-2.76%)
Jul 13, 2021	73.06	73.80	69.10	69.19	950,288	-4.88(-6.59%)
Jul 12, 2021	76.28	76.81	73.74	74.07	323,588	-2.11(-2.77%)
Jul 09, 2021	74.76	76.20	74.41	76.18	181,879	+0.71(+0.94%)
Jul 08, 2021	70.36	76.40	70.00	75.47	717,672	+2.89(+3.98%)
Jul 07, 2021	75.76	75.98	71.77	72.58	554,021	-2.93(-3.88%)
Jul 06, 2021	75.72	76.45	74.06	75.51	702,957	-0.34(-0.45%)
Jul 02, 2021	76.53	77.39	74.62	75.85	341,246	-0.70(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.