Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.55	16.79	15.38	15.52	10,567,700	-0.90(-5.48%)
Jul 30, 2020	15.73	17.50	15.69	16.42	18,721,602	+0.27(+1.67%)
Jul 29, 2020	15.88	16.43	15.32	16.15	12,384,730	+0.05(+0.31%)
Jul 28, 2020	15.54	16.54	15.03	16.10	13,381,893	+0.37(+2.35%)
Jul 27, 2020	15.26	15.95	14.85	15.73	8,569,747	+0.59(+3.86%)
Jul 24, 2020	15.05	15.50	14.30	15.14	10,031,700	-0.46(-2.92%)
Jul 23, 2020	16.42	16.95	15.07	15.60	13,747,085	-0.81(-4.94%)
Jul 22, 2020	15.99	17.20	15.79	16.41	10,078,505	+0.32(+1.99%)
Jul 21, 2020	16.89	17.10	16.02	16.09	11,736,181	-0.23(-1.41%)
Jul 20, 2020	14.50	17.20	13.36	16.32	30,242,886	+1.39(+9.31%)
Jul 17, 2020	15.65	15.87	14.53	14.93	13,502,400	-0.90(-5.69%)
Jul 16, 2020	15.77	16.22	15.35	15.83	10,188,652	-0.51(-3.12%)
Jul 15, 2020	16.33	16.61	15.60	16.34	12,926,826	-0.16(-0.97%)
Jul 14, 2020	16.40	16.65	15.02	16.50	20,872,370	+1.06(+6.87%)
Jul 13, 2020	17.40	17.68	15.30	15.44	39,004,968	+0.26(+1.71%)
Jul 10, 2020	15.30	16.40	14.20	15.18	30,692,700	-0.88(-5.48%)
Jul 09, 2020	17.00	17.23	15.59	16.06	21,415,596	-0.60(-3.60%)
Jul 08, 2020	16.30	18.10	16.02	16.66	31,879,512	+0.37(+2.27%)
Jul 07, 2020	15.77	16.95	14.11	16.29	57,340,560	-1.32(-7.50%)
Jul 06, 2020	21.18	21.47	17.32	17.61	63,121,568	-3.30(-15.78%)
Jul 02, 2020	20.37	22.90	19.75	20.91	120,960,704	+1.73(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.