Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
21.35
21.76
21.33
21.35
3,834,528
-0.03(-0.13%)
Jul 30, 2013
21.43
21.59
21.29
21.38
3,147,777
+0.00(+0.00%)
Jul 29, 2013
21.55
21.67
21.36
21.38
1,873,498
-0.24(-1.12%)
Jul 26, 2013
21.39
21.69
21.37
21.62
3,504,219
+0.10(+0.48%)
Jul 25, 2013
21.41
21.90
21.32
21.52
3,868,440
-0.03(-0.13%)
Jul 24, 2013
21.62
21.66
21.34
21.55
2,566,215
+0.00(+0.00%)
Jul 23, 2013
21.72
21.90
21.49
21.55
2,586,696
-0.13(-0.60%)
Jul 22, 2013
21.82
21.78
21.47
21.68
2,808,490
-0.10(-0.47%)
Jul 19, 2013
21.49
21.84
21.37
21.78
3,007,642
+0.29(+1.35%)
Jul 18, 2013
21.13
21.53
21.11
21.49
2,648,221
+0.38(+1.81%)
Jul 17, 2013
21.07
21.28
20.81
21.11
1,813,469
+0.08(+0.40%)
Jul 16, 2013
21.25
21.34
20.82
21.02
3,584,894
-0.33(-1.53%)
Jul 15, 2013
21.06
21.40
20.99
21.35
2,807,988
+0.30(+1.42%)
Jul 12, 2013
20.88
21.10
20.86
21.05
2,617,476
+0.11(+0.54%)
Jul 11, 2013
20.71
21.01
20.71
20.94
4,053,750
+0.52(+2.56%)
Jul 10, 2013
20.65
20.82
20.23
20.42
4,190,928
-0.09(-0.46%)
Jul 09, 2013
20.04
20.70
19.91
20.51
4,482,684
+0.60(+3.00%)
Jul 08, 2013
19.66
19.91
19.59
19.91
2,858,406
+0.30(+1.52%)
Jul 05, 2013
19.71
19.71
19.37
19.61
1,867,876
+0.06(+0.29%)
Jul 03, 2013
19.76
19.81
19.43
19.56
1,662,969
-0.33(-1.64%)
Jul 02, 2013
19.70
19.96
19.64
19.88
4,717,049
+0.13(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.