Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.133	2.222	2.062	2.142	2,838,271	+0.00(+0.00%)
Jul 30, 2012	2.053	2.178	2.009	2.142	2,896,455	+0.09(+4.33%)
Jul 27, 2012	1.982	2.080	1.929	2.053	4,096,905	+0.09(+4.52%)
Jul 26, 2012	2.018	2.036	1.920	1.964	6,910,136	-0.02(-0.90%)
Jul 25, 2012	1.973	2.009	1.920	1.982	3,531,932	+0.04(+1.83%)
Jul 24, 2012	2.027	2.044	1.938	1.947	3,747,100	-0.05(-2.67%)
Jul 23, 2012	2.018	2.053	1.973	2.000	2,606,066	-0.12(-5.46%)
Jul 20, 2012	2.071	2.240	2.062	2.116	2,418,628	+0.00(+0.00%)
Jul 19, 2012	2.302	2.347	2.098	2.116	4,123,080	-0.18(-7.75%)
Jul 18, 2012	2.062	2.347	2.053	2.293	6,116,304	+0.22(+10.73%)
Jul 17, 2012	2.169	2.178	2.044	2.071	2,478,747	-0.05(-2.51%)
Jul 16, 2012	2.133	2.267	2.098	2.124	3,043,069	-0.02(-0.83%)
Jul 13, 2012	2.124	2.213	2.116	2.142	3,467,443	+0.04(+1.69%)
Jul 12, 2012	2.062	2.169	1.920	2.107	7,632,911	+0.03(+1.28%)
Jul 11, 2012	2.187	2.196	2.062	2.080	5,125,467	-0.11(-4.88%)
Jul 10, 2012	2.347	2.427	2.151	2.187	4,579,659	-0.13(-5.75%)
Jul 09, 2012	2.400	2.444	2.311	2.320	3,760,424	-0.10(-4.04%)
Jul 06, 2012	2.427	2.444	2.329	2.418	2,874,456	-0.06(-2.51%)
Jul 05, 2012	2.729	2.738	2.462	2.480	5,546,807	-0.26(-9.42%)
Jul 03, 2012	2.622	2.738	2.578	2.738	2,806,479	+0.12(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.