Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.09	69.19	66.75	66.85	225,107	-0.47(-0.70%)
Jul 30, 2019	62.08	69.45	62.04	67.32	418,923	+6.59(+10.85%)
Jul 29, 2019	63.23	63.33	60.47	60.73	113,195	-2.51(-3.97%)
Jul 26, 2019	62.66	63.46	61.81	63.25	144,524	+0.85(+1.36%)
Jul 25, 2019	61.51	62.48	60.57	62.40	201,293	+0.88(+1.44%)
Jul 24, 2019	59.41	61.51	59.21	61.51	167,526	+1.96(+3.29%)
Jul 23, 2019	59.61	60.33	59.12	59.56	166,190	+0.48(+0.81%)
Jul 22, 2019	58.95	59.67	57.99	59.08	107,978	+0.67(+1.14%)
Jul 19, 2019	58.09	59.85	58.09	58.41	127,733	+0.12(+0.21%)
Jul 18, 2019	58.40	58.66	58.01	58.29	71,294	-0.23(-0.39%)
Jul 17, 2019	59.47	59.64	58.31	58.51	101,556	-1.04(-1.74%)
Jul 16, 2019	58.88	60.26	58.23	59.55	68,782	+0.64(+1.09%)
Jul 15, 2019	59.05	59.20	58.16	58.91	96,701	+0.08(+0.14%)
Jul 12, 2019	57.47	59.02	57.47	58.82	160,570	+1.52(+2.64%)
Jul 11, 2019	58.71	59.15	56.76	57.31	130,204	-1.32(-2.25%)
Jul 10, 2019	60.24	60.69	58.53	58.63	101,624	-1.22(-2.04%)
Jul 09, 2019	59.66	60.24	59.34	59.85	78,943	-0.25(-0.42%)
Jul 08, 2019	59.89	60.84	59.89	60.10	85,175	-0.28(-0.47%)
Jul 05, 2019	59.64	60.46	59.04	60.39	55,896	+0.19(+0.31%)
Jul 03, 2019	59.67	60.20	59.45	60.20	33,686	+0.98(+1.65%)
Jul 02, 2019	59.93	59.93	58.79	59.22	136,523	-0.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.