Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 4,000 | -0.00(-3.33%) |
Jul 28, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 33,000 | +0.00(+20.00%) |
Jul 27, 2016 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 271,510 | -0.00(-3.85%) |
Jul 26, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 500 | -0.00(-31.03%) |
Jul 21, 2016 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+25.67%) | |
Jul 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+13.21%) | |
Jul 13, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+6.00%) | |
Jul 12, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 70,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-37.50%) | |
Jul 07, 2016 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 32,500 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,000 | +0.00(+37.93%) |
Jun 27, 2016 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+4.32%) | |
Jun 23, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+2.96%) | |
Jun 22, 2016 | 0.0025 | 0.0044 | 0.0025 | 0.0027 | 410,800 | +0.00(+12.50%) |
Jun 15, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 13,053 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4,500 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,885 | +0.00(+0.00%) |
May 24, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0044 | 0.0044 | 0.0024 | 0.0024 | 4,000 | -0.00(-4.00%) |
May 18, 2016 | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 220,000 | +0.00(+4.17%) |
May 16, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+4.35%) | |
May 13, 2016 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 600 | +0.00(+0.00%) |
May 12, 2016 | 0.0044 | 0.0044 | 0.0023 | 0.0023 | 169,636 | -0.00(-47.73%) |
May 11, 2016 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 104,000 | +0.00(+46.67%) |
May 10, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,200 | +0.00(+11.11%) |
May 05, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |