Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 4.858 | 4.937 | 4.460 | 4.937 | 155,788 | +0.08(+1.64%) |
Jul 30, 2002 | 4.725 | 5.079 | 4.690 | 4.858 | 89,555 | +0.22(+4.76%) |
Jul 29, 2002 | 4.505 | 4.672 | 4.505 | 4.637 | 60,119 | +0.17(+3.75%) |
Jul 26, 2002 | 4.540 | 4.540 | 4.416 | 4.469 | 53,892 | -0.07(-1.56%) |
Jul 25, 2002 | 4.505 | 4.584 | 4.425 | 4.540 | 82,196 | -0.01(-0.19%) |
Jul 24, 2002 | 4.681 | 4.681 | 4.416 | 4.549 | 110,954 | -0.22(-4.63%) |
Jul 23, 2002 | 4.593 | 4.770 | 4.593 | 4.770 | 58,420 | +0.19(+4.25%) |
Jul 22, 2002 | 4.681 | 4.681 | 4.469 | 4.575 | 71,440 | -0.18(-3.72%) |
Jul 19, 2002 | 4.831 | 4.831 | 4.690 | 4.752 | 100,085 | -0.28(-5.61%) |
Jul 17, 2002 | 4.964 | 5.079 | 4.964 | 5.035 | 148,542 | +0.11(+2.15%) |
Jul 12, 2002 | 4.867 | 4.946 | 4.858 | 4.929 | 195,868 | +0.06(+1.27%) |
Jul 11, 2002 | 5.123 | 5.132 | 4.858 | 4.867 | 193,943 | -0.26(-5.00%) |
Jul 10, 2002 | 5.140 | 5.193 | 5.096 | 5.123 | 130,994 | +0.00(+0.00%) |
Jul 09, 2002 | 5.088 | 5.123 | 5.088 | 5.123 | 149,675 | +0.04(+0.69%) |
Jul 08, 2002 | 5.043 | 5.088 | 5.043 | 5.088 | 151,373 | +0.04(+0.88%) |
Jul 05, 2002 | 5.035 | 5.070 | 4.107 | 5.043 | 54,005 | -0.04(-0.87%) |
Jul 04, 2002 | 5.035 | 5.123 | 4.999 | 5.088 | 123,068 | +0.00(+0.00%) |
Jul 03, 2002 | 5.035 | 5.123 | 4.999 | 5.088 | 123,068 | -0.01(-0.17%) |
Jul 02, 2002 | 5.035 | 5.299 | 4.831 | 5.096 | 196,321 | +0.06(+1.23%) |
Jul 01, 2002 | 4.725 | 5.140 | 4.725 | 5.035 | 123,181 | +0.40(+8.57%) |
Jun 28, 2002 | 4.990 | 5.052 | 4.637 | 4.637 | 361,733 | -0.35(-7.08%) |
Jun 27, 2002 | 5.123 | 5.132 | 4.946 | 4.990 | 342,373 | -0.09(-1.74%) |
Jun 26, 2002 | 5.123 | 5.123 | 4.831 | 5.079 | 197,566 | -0.09(-1.71%) |
Jun 25, 2002 | 5.140 | 5.211 | 5.140 | 5.167 | 206,850 | +0.02(+0.34%) |
Jun 21, 2002 | 5.123 | 5.211 | 5.123 | 5.149 | 242,740 | +0.02(+0.34%) |
Jun 20, 2002 | 5.167 | 5.211 | 4.990 | 5.132 | 259,836 | -0.04(-0.68%) |
Jun 19, 2002 | 5.140 | 5.193 | 5.088 | 5.167 | 527,938 | +0.00(+0.00%) |
Jun 18, 2002 | 4.990 | 5.299 | 4.990 | 5.167 | 1,395,646 | +0.18(+3.54%) |
Jun 17, 2002 | 4.549 | 4.999 | 4.505 | 4.990 | 551,714 | +0.44(+9.71%) |
Jun 14, 2002 | 4.452 | 4.549 | 4.416 | 4.549 | 650,554 | +0.13(+3.00%) |
Jun 12, 2002 | 4.681 | 4.681 | 4.257 | 4.416 | 640,138 | -0.33(-6.89%) |
Jun 11, 2002 | 4.690 | 4.858 | 4.549 | 4.743 | 925,789 | +0.05(+1.13%) |
Jun 10, 2002 | 5.035 | 5.035 | 4.549 | 4.690 | 1,608,950 | -0.38(-7.49%) |
Jun 07, 2002 | 5.388 | 5.388 | 5.052 | 5.070 | 656,215 | -0.31(-5.75%) |
Jun 06, 2002 | 6.006 | 6.041 | 5.344 | 5.379 | 749,847 | -0.63(-10.44%) |