Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
19.25
19.46
18.96
19.23
2,484,274
-0.35(-1.76%)
Jul 30, 2002
19.88
19.91
19.34
19.58
1,900,369
-0.31(-1.55%)
Jul 29, 2002
19.64
20.18
19.50
19.88
1,702,526
+0.47(+2.42%)
Jul 26, 2002
19.54
19.56
19.29
19.41
1,115,494
-0.11(-0.55%)
Jul 25, 2002
19.35
19.90
19.14
19.52
1,911,193
+0.19(+0.97%)
Jul 24, 2002
18.47
19.52
18.40
19.34
1,857,794
+0.71(+3.84%)
Jul 23, 2002
18.78
19.21
18.55
18.62
2,138,020
-0.06(-0.31%)
Jul 22, 2002
18.34
19.14
18.34
18.68
2,467,317
+0.50(+2.77%)
Jul 19, 2002
18.62
18.80
18.08
18.18
1,873,068
-0.76(-4.02%)
Jul 17, 2002
19.54
19.58
18.90
18.94
1,634,695
-0.98(-4.91%)
Jul 12, 2002
20.47
20.47
19.56
19.91
2,422,576
-0.52(-2.54%)
Jul 11, 2002
20.50
20.58
20.29
20.43
2,268,392
-0.16(-0.79%)
Jul 10, 2002
20.93
20.94
20.55
20.60
1,254,765
-0.26(-1.26%)
Jul 09, 2002
21.31
21.48
20.79
20.86
900,212
-0.37(-1.74%)
Jul 08, 2002
21.37
21.55
21.10
21.23
1,000,276
-0.25(-1.14%)
Jul 05, 2002
20.81
21.47
20.51
21.47
657,750
+0.58(+2.77%)
Jul 04, 2002
21.08
21.32
20.51
20.89
1,557,121
+0.00(+0.00%)
Jul 03, 2002
21.08
21.32
20.51
20.89
1,557,121
-0.10(-0.46%)
Jul 02, 2002
21.58
21.58
20.93
20.99
1,591,398
-0.67(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.