Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 31.19 31.55 31.05 31.20 1,110,200 +0.13(+0.42%)
Jul 30, 2003 31.27 31.32 30.98 31.07 1,029,600 -0.15(-0.50%)
Jul 29, 2003 31.50 31.50 31.19 31.22 1,148,000 -0.28(-0.87%)
Jul 28, 2003 31.53 31.62 31.33 31.50 886,700 -0.02(-0.08%)
Jul 25, 2003 31.70 31.75 31.12 31.52 1,846,300 -0.12(-0.40%)
Jul 24, 2003 32.03 32.30 31.62 31.64 885,500 -0.42(-1.31%)
Jul 23, 2003 32.08 32.33 31.45 32.06 1,487,600 +0.21(+0.68%)
Jul 22, 2003 31.65 32.15 31.20 31.85 1,041,500 +0.16(+0.50%)
Jul 21, 2003 31.77 31.98 31.52 31.69 642,500 -0.08(-0.27%)
Jul 18, 2003 31.62 31.77 31.08 31.77 935,800 +0.24(+0.76%)
Jul 17, 2003 31.48 31.62 31.30 31.54 788,500 +0.04(+0.13%)
Jul 16, 2003 31.82 31.88 31.25 31.50 1,022,900 -0.31(-0.99%)
Jul 15, 2003 32.04 32.20 31.65 31.81 1,060,800 -0.11(-0.34%)
Jul 14, 2003 32.44 32.47 31.83 31.92 1,061,100 -0.27(-0.84%)
Jul 11, 2003 31.75 32.26 31.75 32.19 1,177,800 +0.36(+1.15%)
Jul 10, 2003 31.45 31.83 31.43 31.83 1,131,000 +0.33(+1.03%)
Jul 09, 2003 31.70 31.73 31.42 31.50 1,298,700 -0.19(-0.60%)
Jul 08, 2003 31.90 31.91 31.66 31.69 972,700 -0.17(-0.55%)
Jul 07, 2003 31.75 31.98 31.65 31.86 709,000 +0.41(+1.29%)
Jul 03, 2003 31.65 31.67 31.27 31.46 499,400 -0.12(-0.40%)
Jul 02, 2003 31.29 31.61 31.29 31.58 845,100 +0.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.