Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.770	5.018	4.753	4.941	533,254	+0.17(+3.57%)
Jul 30, 2008	4.995	4.995	4.724	4.770	374,248	-0.16(-3.30%)
Jul 29, 2008	4.933	5.010	4.840	4.933	236,231	-0.03(-0.62%)
Jul 28, 2008	4.972	4.987	4.902	4.964	301,955	+0.06(+1.26%)
Jul 25, 2008	4.941	4.972	4.879	4.902	223,106	-0.02(-0.32%)
Jul 24, 2008	4.956	4.979	4.809	4.917	210,075	-0.01(-0.16%)
Jul 23, 2008	4.972	5.026	4.848	4.925	394,869	-0.01(-0.16%)
Jul 22, 2008	4.608	4.948	4.383	4.933	630,051	+0.33(+7.24%)
Jul 21, 2008	4.569	4.662	4.561	4.600	350,547	+0.03(+0.68%)
Jul 18, 2008	4.515	4.708	4.275	4.569	361,466	+0.05(+1.20%)
Jul 17, 2008	4.925	5.026	4.244	4.515	750,271	-0.39(-8.04%)
Jul 16, 2008	4.840	4.979	4.801	4.910	645,335	+0.03(+0.63%)
Jul 15, 2008	4.840	4.995	4.762	4.879	529,916	+0.00(+0.00%)
Jul 14, 2008	4.840	4.972	4.817	4.879	692,958	+0.09(+1.78%)
Jul 11, 2008	4.762	4.848	4.646	4.793	721,080	+0.04(+0.81%)
Jul 10, 2008	4.708	4.832	4.631	4.755	406,313	+0.03(+0.66%)
Jul 09, 2008	4.724	4.840	4.662	4.724	554,002	+0.09(+2.01%)
Jul 08, 2008	4.538	4.716	4.375	4.631	797,341	+0.11(+2.40%)
Jul 07, 2008	4.290	4.724	4.244	4.522	685,111	+0.13(+3.00%)
Jul 04, 2008	4.236	4.429	4.197	4.391	163,839	+0.00(+0.00%)
Jul 03, 2008	4.236	4.429	4.197	4.391	163,839	+0.15(+3.66%)
Jul 02, 2008	4.422	4.429	4.182	4.236	662,765	-0.20(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.