Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.911	6.098	5.724	5.866	2,599,091	-0.07(-1.20%)
Jul 30, 2009	5.751	6.115	5.671	5.938	4,043,146	+0.28(+5.03%)
Jul 29, 2009	5.386	5.911	5.226	5.653	5,477,241	+0.21(+3.92%)
Jul 28, 2009	5.555	5.609	5.031	5.440	3,015,922	-0.21(-3.77%)
Jul 27, 2009	5.266	5.689	5.244	5.653	5,451,678	+0.59(+11.58%)
Jul 24, 2009	4.871	5.129	4.773	5.066	1,414	+0.12(+2.33%)
Jul 23, 2009	4.853	5.058	4.809	4.951	3,512,810	+0.11(+2.20%)
Jul 22, 2009	4.569	5.075	4.569	4.844	3,430,490	+0.12(+2.64%)
Jul 21, 2009	4.915	4.969	4.462	4.720	3,534,278	-0.17(-3.45%)
Jul 20, 2009	4.489	4.933	4.435	4.889	4,684,351	+0.47(+10.66%)
Jul 17, 2009	4.133	4.782	4.089	4.418	10,073,956	+0.24(+5.74%)
Jul 16, 2009	3.218	4.426	3.200	4.178	15,966,566	+0.68(+19.29%)
Jul 15, 2009	3.040	3.609	3.040	3.502	5,302,252	+0.58(+19.76%)
Jul 14, 2009	3.333	3.404	2.907	2.924	4,658,578	-0.43(-12.73%)
Jul 13, 2009	3.093	3.360	3.093	3.351	2,384,068	+0.30(+9.91%)
Jul 10, 2009	2.995	3.191	2.987	3.049	1,838,092	-0.03(-0.87%)
Jul 09, 2009	3.253	3.262	3.058	3.075	2,060,543	-0.12(-3.89%)
Jul 08, 2009	3.209	3.493	2.907	3.200	3,420,248	-0.17(-5.01%)
Jul 07, 2009	3.458	3.635	3.360	3.369	1,963,442	-0.18(-5.01%)
Jul 06, 2009	3.564	3.644	3.422	3.547	2,086,705	-0.04(-1.24%)
Jul 02, 2009	3.795	3.955	3.591	3.591	1,719,506	-0.28(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.