Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.43
-0.16 (-0.74%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.423
3.454
3.330
3.384
103,016
-0.09(-2.46%)
Jul 28, 2011
3.578
3.578
3.400
3.469
149,614
-0.12(-3.45%)
Jul 27, 2011
3.709
3.794
3.562
3.593
167,095
-0.15(-3.93%)
Jul 26, 2011
3.771
3.801
3.717
3.740
113,139
-0.02(-0.41%)
Jul 25, 2011
3.756
3.818
3.725
3.756
133,753
-0.07(-1.82%)
Jul 22, 2011
3.833
3.841
3.818
3.825
257,333
+0.02(+0.41%)
Jul 21, 2011
3.872
3.872
3.733
3.810
50,207
-0.05(-1.20%)
Jul 20, 2011
3.787
3.872
3.756
3.856
41,639
+0.08(+2.05%)
Jul 19, 2011
3.810
3.872
3.748
3.779
67,039
+0.01(+0.21%)
Jul 18, 2011
3.763
3.779
3.686
3.771
99,270
-0.02(-0.41%)
Jul 15, 2011
3.810
3.895
3.763
3.787
85,445
-0.01(-0.20%)
Jul 14, 2011
3.841
3.957
3.771
3.794
87,419
-0.12(-2.97%)
Jul 13, 2011
3.911
3.957
3.864
3.911
64,370
+0.02(+0.60%)
Jul 12, 2011
3.880
3.911
3.833
3.887
93,494
-0.02(-0.59%)
Jul 11, 2011
3.926
3.988
3.911
3.911
81,713
-0.06(-1.56%)
Jul 08, 2011
3.965
3.996
3.856
3.973
118,921
-0.05(-1.16%)
Jul 07, 2011
4.027
4.058
4.011
4.019
213,661
+0.02(+0.58%)
Jul 06, 2011
3.996
4.019
3.880
3.996
225,811
+0.01(+0.19%)
Jul 05, 2011
3.949
4.027
3.880
3.988
281,029
+0.05(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.