Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.280
5.420
4.880
4.950
87,539
-0.29(-5.53%)
Jul 30, 2012
5.600
5.600
5.190
5.240
86,102
-0.26(-4.73%)
Jul 27, 2012
5.550
5.630
5.390
5.500
54,207
+0.01(+0.18%)
Jul 26, 2012
5.740
6.060
5.450
5.490
57,039
-0.14(-2.49%)
Jul 25, 2012
6.010
6.100
5.570
5.630
53,271
-0.30(-5.06%)
Jul 24, 2012
6.270
6.520
5.850
5.930
54,587
-0.35(-5.57%)
Jul 23, 2012
6.500
6.520
6.150
6.280
45,057
-0.33(-4.99%)
Jul 20, 2012
7.480
7.480
6.520
6.610
126,400
-0.64(-8.83%)
Jul 19, 2012
7.990
8.002
7.170
7.250
52,455
-0.73(-9.15%)
Jul 18, 2012
8.350
8.424
7.560
7.980
76,814
-0.45(-5.34%)
Jul 17, 2012
8.560
8.560
8.160
8.430
40,230
+0.28(+3.44%)
Jul 16, 2012
8.040
8.390
7.800
8.150
32,667
+0.12(+1.49%)
Jul 13, 2012
7.800
8.040
7.800
8.030
18,892
+0.19(+2.42%)
Jul 12, 2012
7.830
7.900
7.640
7.840
18,556
+0.00(+0.00%)
Jul 11, 2012
7.580
7.880
7.540
7.840
19,369
+0.24(+3.16%)
Jul 10, 2012
7.550
7.690
7.500
7.600
25,406
+0.14(+1.88%)
Jul 09, 2012
7.700
7.750
7.450
7.460
36,010
-0.32(-4.11%)
Jul 06, 2012
7.750
7.780
7.665
7.780
13,446
-0.02(-0.26%)
Jul 05, 2012
7.810
7.840
7.740
7.800
10,109
+0.02(+0.26%)
Jul 03, 2012
7.720
7.800
7.530
7.780
5,528
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.