Lululemon Athletica (NQ: LULU )

450.68 USD +2.25 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 58.55 58.55 56.35 56.48 3,174,503 -3.21(-5.38%)
Jul 30, 2012 61.56 62.23 59.28 59.69 1,561,288 -1.89(-3.07%)
Jul 27, 2012 59.80 61.97 59.71 61.58 2,326,537 +2.11(+3.55%)
Jul 26, 2012 57.62 59.50 57.12 59.47 3,453,521 +3.09(+5.48%)
Jul 25, 2012 57.52 57.58 56.22 56.38 1,756,891 -0.47(-0.83%)
Jul 24, 2012 58.63 59.43 56.52 56.85 2,870,584 -1.54(-2.64%)
Jul 23, 2012 55.80 58.95 55.16 58.39 2,849,837 +1.04(+1.81%)
Jul 20, 2012 58.49 58.49 56.05 57.35 3,008,816 -1.95(-3.29%)
Jul 19, 2012 57.89 59.84 57.52 59.30 2,864,005 +2.15(+3.76%)
Jul 18, 2012 54.15 58.19 54.00 57.15 3,969,790 +2.75(+5.06%)
Jul 17, 2012 55.53 55.75 54.09 54.40 3,133,563 -1.02(-1.84%)
Jul 16, 2012 55.82 56.02 54.65 55.42 2,058,009 -0.73(-1.30%)
Jul 13, 2012 55.52 56.66 55.09 56.15 2,669,028 +1.15(+2.09%)
Jul 12, 2012 55.32 55.64 53.79 55.00 3,864,841 -0.90(-1.61%)
Jul 11, 2012 57.44 57.61 55.02 55.90 3,474,635 -2.05(-3.54%)
Jul 10, 2012 58.83 59.79 57.50 57.95 1,446,665 -0.68(-1.16%)
Jul 09, 2012 59.46 60.20 58.10 58.63 1,279,958 -0.91(-1.53%)
Jul 06, 2012 59.17 60.00 58.15 59.54 1,851,797 -0.62(-1.03%)
Jul 05, 2012 57.98 60.95 57.93 60.16 2,989,025 +2.23(+3.85%)
Jul 03, 2012 57.85 58.25 57.29 57.93 1,716,082 -0.17(-0.29%)
Jul 02, 2012 59.64 59.87 56.83 58.10 3,340,209 -1.53(-2.57%)
Jun 29, 2012 58.52 60.13 58.09 59.63 3,134,733 +1.22(+2.09%)
Jun 28, 2012 61.50 61.63 56.21 58.41 7,595,407 -3.44(-5.56%)
Jun 27, 2012 63.40 63.98 61.40 61.85 2,307,258 -2.01(-3.15%)
Jun 26, 2012 64.32 64.42 62.97 63.86 2,169,571 -0.60(-0.93%)
Jun 25, 2012 63.83 64.73 62.80 64.46 2,337,241 -0.23(-0.36%)
Jun 22, 2012 63.86 64.93 63.25 64.69 2,028,209 +1.49(+2.36%)
Jun 21, 2012 64.50 64.80 62.91 63.20 2,915,311 -1.27(-1.97%)
Jun 20, 2012 64.35 64.62 63.06 64.47 1,946,922 +0.04(+0.06%)
Jun 19, 2012 63.51 65.67 63.51 64.43 3,426,627 +1.39(+2.20%)
Jun 18, 2012 61.71 63.15 61.09 63.04 2,863,506 +0.93(+1.50%)
Jun 15, 2012 61.45 62.42 60.15 62.11 3,948,782 +1.39(+2.29%)
Jun 14, 2012 61.99 62.76 59.64 60.72 4,812,709 -1.20(-1.94%)
Jun 13, 2012 63.65 64.56 61.44 61.92 3,408,852 -2.29(-3.57%)
Jun 12, 2012 63.70 64.36 62.25 64.21 4,227,088 +1.00(+1.58%)
Jun 11, 2012 65.25 65.94 63.17 63.21 3,649,340 -1.56(-2.41%)
Jun 08, 2012 63.13 65.00 62.95 64.77 5,498,342 +0.93(+1.46%)
Jun 07, 2012 64.85 65.39 63.05 63.84 18,617,609 -6.18(-8.83%)
Jun 06, 2012 71.46 72.39 69.82 70.02 4,224,087 -0.64(-0.91%)
Jun 05, 2012 69.24 70.89 69.11 70.66 2,675,888 +1.32(+1.90%)
Jun 04, 2012 69.14 70.14 67.84 69.34 2,358,461 +0.04(+0.06%)
Jun 01, 2012 70.64 71.49 67.91 69.30 3,232,102 -3.34(-4.60%)
May 31, 2012 73.08 73.10 71.05 72.64 1,626,780 -0.34(-0.47%)
May 30, 2012 73.78 73.78 72.54 72.98 1,992,986 -1.59(-2.13%)
May 29, 2012 73.00 74.63 72.70 74.57 1,819,086 +2.51(+3.48%)
May 25, 2012 71.49 72.50 71.20 72.06 1,768,109 -0.61(-0.84%)
May 24, 2012 72.45 72.77 71.09 72.67 2,662,329 +0.20(+0.28%)
May 23, 2012 69.71 72.81 69.06 72.47 2,253,529 +2.91(+4.18%)
May 22, 2012 69.38 70.62 69.17 69.56 2,246,950 +0.45(+0.65%)
May 21, 2012 67.13 69.11 66.01 69.11 2,115,997 +2.15(+3.21%)
May 18, 2012 67.74 69.24 66.31 66.96 2,748,076 -0.01(-0.01%)
May 17, 2012 70.89 71.21 66.94 66.97 2,954,113 -3.96(-5.58%)
May 16, 2012 71.05 72.03 70.23 70.93 1,867,668 +0.28(+0.40%)
May 15, 2012 72.06 73.30 70.50 70.65 2,770,331 -1.58(-2.19%)
May 14, 2012 72.51 73.66 71.31 72.23 1,878,985 -1.31(-1.78%)
May 11, 2012 72.99 74.94 72.76 73.54 1,678,743 +0.04(+0.05%)
May 10, 2012 74.95 75.74 72.96 73.50 1,579,069 -0.56(-0.76%)
May 09, 2012 73.18 74.71 72.21 74.06 1,938,056 -0.87(-1.16%)
May 08, 2012 76.46 76.70 70.50 74.93 4,187,542 -2.35(-3.04%)
May 07, 2012 76.97 78.30 76.53 77.28 1,603,504 -0.42(-0.54%)
May 04, 2012 79.73 80.71 77.35 77.70 2,329,451 -2.60(-3.24%)
May 03, 2012 79.31 81.09 79.11 80.30 3,499,144 +0.87(+1.10%)
May 02, 2012 75.50 79.90 75.39 79.43 3,831,643 +3.38(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.