Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.36	10.48	9.992	10.29	0	-0.06(-0.55%)
Jul 30, 2013	10.31	10.45	10.11	10.35	0	+0.07(+0.71%)
Jul 29, 2013	10.33	10.41	10.22	10.27	0	-0.09(-0.86%)
Jul 26, 2013	10.30	10.40	10.01	10.36	0	-0.05(-0.46%)
Jul 25, 2013	10.23	10.58	10.18	10.41	2,359,325	+0.19(+1.89%)
Jul 24, 2013	10.65	10.66	10.00	10.22	0	-0.48(-4.52%)
Jul 23, 2013	10.32	10.72	10.17	10.70	0	+0.35(+3.43%)
Jul 22, 2013	10.39	10.41	10.23	10.35	4,522,057	+0.35(+3.47%)
Jul 19, 2013	9.710	10.01	9.706	10.00	2,021,052	+0.34(+3.51%)
Jul 18, 2013	9.742	9.799	9.605	9.661	0	+0.02(+0.21%)
Jul 17, 2013	9.928	10.02	9.549	9.641	3,254,942	-0.30(-3.04%)
Jul 16, 2013	9.637	9.964	9.547	9.944	0	+0.40(+4.14%)
Jul 15, 2013	9.540	9.645	9.411	9.549	0	+0.03(+0.34%)
Jul 12, 2013	9.403	9.565	9.395	9.516	0	-0.07(-0.76%)
Jul 11, 2013	9.476	9.605	9.379	9.589	0	+0.52(+5.78%)
Jul 10, 2013	9.307	9.347	8.960	9.065	3,346,073	-0.23(-2.52%)
Jul 09, 2013	9.137	9.363	8.984	9.299	1,891,566	+0.31(+3.50%)
Jul 08, 2013	9.290	9.290	8.952	8.984	0	-0.20(-2.19%)
Jul 05, 2013	9.024	9.202	8.947	9.186	0	-0.25(-2.65%)
Jul 03, 2013	9.178	9.444	9.113	9.436	0	+0.35(+3.91%)
Jul 02, 2013	9.363	9.500	8.976	9.081	0	-0.43(-4.50%)
Jul 01, 2013	9.339	9.670	9.339	9.508	0	+0.12(+1.29%)
Jun 28, 2013	8.613	9.476	8.605	9.387	5,720,752	+0.62(+7.08%)
Jun 27, 2013	8.484	8.883	8.428	8.766	0	+0.44(+5.33%)
Jun 26, 2013	8.347	8.621	8.250	8.323	0	-0.34(-3.91%)
Jun 25, 2013	8.734	8.790	8.516	8.661	0	+0.01(+0.09%)
Jun 24, 2013	8.895	8.911	8.621	8.653	3,696,094	-0.31(-3.51%)
Jun 21, 2013	8.895	9.072	8.661	8.968	5,840,233	+0.12(+1.37%)
Jun 20, 2013	8.807	9.121	8.750	8.847	0	-0.41(-4.44%)
Jun 19, 2013	9.557	9.661	9.234	9.258	2,912,174	-0.30(-3.12%)
Jun 18, 2013	9.718	9.823	9.532	9.557	2,480,737	-0.21(-2.15%)
Jun 17, 2013	9.758	9.928	9.661	9.766	0	-0.02(-0.16%)
Jun 14, 2013	9.944	10.01	9.742	9.782	0	-0.12(-1.22%)
Jun 13, 2013	9.686	9.920	9.661	9.903	2,016,177	+0.15(+1.57%)
Jun 12, 2013	9.726	10.02	9.670	9.750	2,034,266	+0.10(+1.00%)
Jun 11, 2013	9.734	9.863	9.621	9.653	1,988,380	-0.26(-2.60%)
Jun 10, 2013	9.879	10.02	9.766	9.911	0	+0.02(+0.24%)
Jun 07, 2013	10.22	10.23	9.782	9.887	0	-0.50(-4.81%)
Jun 06, 2013	10.23	10.48	10.18	10.39	0	+0.13(+1.26%)
Jun 05, 2013	10.24	10.40	10.13	10.26	0	+0.06(+0.55%)
Jun 04, 2013	10.13	10.31	10.02	10.20	0	-0.08(-0.78%)
Jun 03, 2013	9.976	10.32	9.920	10.28	3,615,317	+0.44(+4.42%)
May 31, 2013	10.31	10.36	9.758	9.847	9,785,008	-0.59(-5.64%)
May 30, 2013	10.12	10.56	10.12	10.44	0	+0.48(+4.78%)
May 29, 2013	9.678	9.992	9.605	9.960	2,475,506	+0.36(+3.78%)
May 28, 2013	9.766	9.944	9.557	9.597	3,091,923	-0.23(-2.30%)
May 24, 2013	9.790	10.05	9.774	9.823	0	-0.02(-0.16%)
May 23, 2013	10.15	10.20	9.815	9.839	0	-0.14(-1.37%)
May 22, 2013	10.17	10.48	9.871	9.976	0	+0.07(+0.69%)
May 21, 2013	10.03	10.19	9.788	9.907	0	-0.42(-4.10%)
May 20, 2013	9.277	10.41	9.189	10.33	5,241,923	+0.96(+10.22%)
May 17, 2013	9.500	9.668	9.365	9.373	0	-0.27(-2.81%)
May 16, 2013	9.484	9.796	9.301	9.644	3,102,407	+0.10(+1.09%)
May 15, 2013	9.732	9.820	9.492	9.540	0	-0.53(-5.23%)
May 13, 2013	10.31	10.34	10.05	10.07	0	-0.30(-2.85%)
May 10, 2013	9.995	10.38	9.907	10.36	0	+0.16(+1.57%)
May 09, 2013	10.31	10.58	10.12	10.20	0	-0.27(-2.59%)
May 08, 2013	10.26	10.47	10.12	10.47	0	+0.34(+3.39%)
May 07, 2013	10.23	10.23	9.947	10.13	0	-0.23(-2.23%)
May 06, 2013	10.49	10.55	10.27	10.36	0	-0.14(-1.37%)
May 03, 2013	10.71	10.64	10.42	10.51	0	-0.14(-1.28%)
May 02, 2013	10.53	10.67	10.40	10.64	0	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.