Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,820,000 | +0.00(+25.00%) |
Jul 29, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 872,002 | -0.00(-20.00%) |
Jul 27, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 80,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,160,000 | +0.00(+25.00%) |
Jul 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,170,214 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 279,785 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 843,866 | -0.00(-20.00%) |
Jul 20, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,792,965 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,175,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,800,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,542,100 | -0.00(-28.57%) |
Jul 14, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,997,000 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 350,000 | -0.00(-22.22%) |
Jul 10, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 110,493 | +0.00(+28.57%) |
Jul 09, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,792,430 | -0.00(-22.22%) |
Jul 07, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,447,777 | -0.00(-10.00%) |
Jul 02, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
Jul 01, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 7,214,395 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 22,278,504 | +0.00(+7.69%) |
Jun 26, 2015 | 0.0009 | 0.0010 | 0.0006 | 0.0006 | 13,183,428 | -0.00(-40.91%) |
Jun 25, 2015 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,332,500 | +0.00(+10.00%) |
Jun 24, 2015 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 3,832,969 | -0.00(-23.08%) |
Jun 23, 2015 | 0.0011 | 0.0013 | 0.0009 | 0.0013 | 7,720,181 | +0.00(+8.33%) |
Jun 22, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 5,939,435 | -0.00(-20.00%) |
Jun 19, 2015 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 3,248,600 | +0.00(+15.38%) |
Jun 18, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 910,000 | -0.00(-18.75%) |
Jun 15, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-1.23%) | |
Jun 12, 2015 | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 253,750 | +0.00(+1.25%) |
Jun 08, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Jun 05, 2015 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 60,000 | +0.00(+7.14%) |
Jun 04, 2015 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 370,000 | +0.00(+7.69%) |
Jun 03, 2015 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 4,572,715 | -0.00(-13.33%) |
Jun 02, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 391,500 | -0.00(-6.25%) |
Jun 01, 2015 | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 1,820,500 | -0.00(-11.11%) |
May 29, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 119,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 120,000 | -0.00(-5.26%) |
May 27, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 57,896 | +0.00(+18.75%) |
May 26, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 14,000 | -0.00(-15.79%) |
May 22, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+11.76%) | |
May 21, 2015 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 141,000 | -0.00(-10.53%) |
May 20, 2015 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 1,080,000 | -0.00(-9.52%) |
May 19, 2015 | 0.0015 | 0.0029 | 0.0013 | 0.0021 | 4,673,787 | +0.00(+23.53%) |
May 13, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0016 | 0.0017 | 0.0013 | 0.0017 | 1,547,700 | -0.00(-5.56%) |
May 11, 2015 | 0.0016 | 0.0020 | 0.0016 | 0.0018 | 486,875 | +0.00(+12.50%) |
May 08, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 700 | -0.00(-11.11%) |
May 06, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+50.00%) | |
May 05, 2015 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 3,005,075 | -0.00(-14.29%) |
May 04, 2015 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 122,325 | -0.00(-22.22%) |