Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.140	6.220	6.100	6.160	342,396	+0.04(+0.65%)
Jul 30, 2015	5.970	6.190	5.970	6.120	312,908	+0.08(+1.32%)
Jul 29, 2015	6.030	6.170	6.030	6.040	192,555	+0.02(+0.33%)
Jul 28, 2015	6.140	6.334	6.010	6.020	226,793	-0.09(-1.47%)
Jul 27, 2015	6.180	6.230	6.070	6.110	153,255	-0.11(-1.77%)
Jul 24, 2015	6.260	6.460	6.150	6.220	267,116	-0.08(-1.27%)
Jul 23, 2015	6.450	6.570	6.300	6.300	169,324	-0.12(-1.87%)
Jul 22, 2015	6.440	6.530	6.320	6.420	104,014	-0.06(-0.93%)
Jul 21, 2015	6.540	6.675	6.440	6.480	124,458	-0.05(-0.77%)
Jul 20, 2015	6.710	6.710	6.450	6.530	165,149	-0.18(-2.68%)
Jul 17, 2015	6.690	6.740	6.600	6.710	104,736	+0.04(+0.60%)
Jul 16, 2015	6.740	6.930	6.650	6.670	147,084	-0.04(-0.52%)
Jul 15, 2015	6.660	6.780	6.600	6.705	139,517	+0.07(+0.98%)
Jul 14, 2015	6.570	6.750	6.530	6.640	307,088	+0.08(+1.22%)
Jul 13, 2015	6.490	6.600	6.490	6.560	100,989	+0.09(+1.39%)
Jul 10, 2015	6.410	6.520	6.390	6.470	129,396	+0.10(+1.57%)
Jul 09, 2015	6.520	6.550	6.330	6.370	148,552	-0.04(-0.62%)
Jul 08, 2015	6.370	6.459	6.300	6.410	149,960	-0.01(-0.16%)
Jul 07, 2015	6.550	6.550	6.310	6.420	165,829	-0.14(-2.13%)
Jul 06, 2015	6.560	6.630	6.500	6.560	113,948	-0.05(-0.76%)
Jul 02, 2015	6.770	6.610	6.610	6.610	136,000	-0.13(-1.93%)
Jul 01, 2015	6.830	6.980	6.700	6.740	225,752	-0.01(-0.15%)
Jun 30, 2015	6.710	6.840	6.602	6.750	336,065	+0.11(+1.66%)
Jun 29, 2015	7.000	7.000	6.600	6.640	423,248	-0.36(-5.14%)
Jun 26, 2015	7.160	7.180	6.950	7.000	440,085	-0.14(-1.96%)
Jun 25, 2015	7.270	7.275	7.040	7.140	526,549	-0.11(-1.52%)
Jun 24, 2015	7.310	7.330	7.180	7.250	169,869	-0.10(-1.36%)
Jun 23, 2015	7.460	7.460	7.250	7.350	196,692	-0.09(-1.21%)
Jun 22, 2015	7.500	7.500	7.320	7.440	226,638	-0.06(-0.80%)
Jun 19, 2015	7.380	7.505	7.330	7.500	418,249	+0.14(+1.90%)
Jun 18, 2015	7.450	7.500	7.320	7.360	292,765	-0.07(-0.94%)
Jun 17, 2015	7.420	7.500	7.400	7.430	248,131	+0.00(+0.00%)
Jun 16, 2015	7.370	7.500	7.200	7.430	344,258	-0.02(-0.27%)
Jun 15, 2015	7.300	7.620	7.130	7.450	738,581	+0.36(+5.08%)
Jun 12, 2015	7.160	7.300	7.020	7.090	273,425	-0.13(-1.80%)
Jun 11, 2015	6.960	7.250	6.940	7.220	383,415	+0.25(+3.59%)
Jun 10, 2015	6.870	7.040	6.820	6.970	686,928	+0.12(+1.75%)
Jun 09, 2015	6.810	6.874	6.750	6.850	269,030	+0.01(+0.15%)
Jun 08, 2015	6.820	6.890	6.810	6.840	397,948	-0.04(-0.58%)
Jun 05, 2015	6.830	6.930	6.730	6.880	240,514	+0.02(+0.29%)
Jun 04, 2015	6.880	6.960	6.770	6.860	232,342	-0.07(-1.01%)
Jun 03, 2015	6.750	6.960	6.740	6.930	298,326	+0.17(+2.51%)
Jun 02, 2015	6.780	6.920	6.730	6.760	328,387	-0.10(-1.46%)
Jun 01, 2015	6.940	6.960	6.750	6.860	414,202	+0.02(+0.29%)
May 29, 2015	6.660	6.860	6.620	6.840	1,596,245	+0.19(+2.86%)
May 28, 2015	6.200	6.660	6.126	6.650	785,563	+0.39(+6.23%)
May 27, 2015	6.090	6.260	6.030	6.260	142,196	+0.20(+3.30%)
May 26, 2015	6.100	6.170	6.010	6.060	110,484	-0.11(-1.78%)
May 22, 2015	6.200	6.170	6.170	6.170	88,100	-0.02(-0.32%)
May 21, 2015	6.260	6.290	6.140	6.190	107,872	-0.01(-0.16%)
May 20, 2015	6.230	6.290	6.130	6.200	120,132	-0.03(-0.48%)
May 19, 2015	6.260	6.320	6.110	6.230	259,716	-0.01(-0.16%)
May 18, 2015	6.200	6.320	6.120	6.240	163,220	+0.00(+0.00%)
May 15, 2015	6.160	6.300	6.090	6.240	208,668	+0.04(+0.65%)
May 14, 2015	6.110	6.250	6.090	6.200	252,314	+0.10(+1.64%)
May 13, 2015	6.210	6.260	6.070	6.100	167,712	-0.12(-1.93%)
May 12, 2015	6.210	6.346	6.040	6.220	158,612	-0.04(-0.64%)
May 11, 2015	6.300	6.355	6.185	6.260	212,903	-0.07(-1.11%)
May 08, 2015	6.470	6.560	6.270	6.330	345,270	-0.07(-1.09%)
May 07, 2015	5.920	6.500	5.920	6.400	453,792	+0.00(+0.00%)
May 06, 2015	6.330	6.450	6.190	6.400	243,459	+0.08(+1.27%)
May 05, 2015	6.230	6.590	6.195	6.320	389,306	+0.10(+1.61%)
May 04, 2015	6.220	6.380	6.150	6.220	183,855	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.