Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.530
5.710
5.470
5.670
13,129,565
+0.16(+2.90%)
Jul 30, 2015
5.530
5.560
5.390
5.510
7,806,852
+0.13(+2.42%)
Jul 29, 2015
5.330
5.440
5.270
5.380
7,967,420
+0.03(+0.56%)
Jul 28, 2015
5.280
5.360
5.160
5.350
8,698,664
+0.10(+1.90%)
Jul 27, 2015
5.400
5.410
5.240
5.250
5,150,412
-0.18(-3.31%)
Jul 24, 2015
5.640
5.655
5.420
5.430
9,304,740
-0.22(-3.89%)
Jul 23, 2015
5.630
5.670
5.585
5.650
7,037,086
+0.05(+0.89%)
Jul 22, 2015
5.610
5.700
5.540
5.600
4,839,887
-0.05(-0.88%)
Jul 21, 2015
5.580
5.700
5.570
5.650
5,718,999
+0.05(+0.89%)
Jul 20, 2015
5.700
5.730
5.530
5.600
4,290,382
-0.09(-1.58%)
Jul 17, 2015
5.780
5.790
5.665
5.690
5,924,730
-0.10(-1.73%)
Jul 16, 2015
5.800
5.930
5.760
5.790
6,315,301
-0.01(-0.17%)
Jul 15, 2015
5.990
6.000
5.750
5.800
6,894,628
-0.14(-2.36%)
Jul 14, 2015
6.080
6.110
5.930
5.940
15,195,061
-0.08(-1.33%)
Jul 13, 2015
5.960
6.080
5.910
6.020
7,882,783
+0.12(+2.03%)
Jul 10, 2015
6.010
6.060
5.890
5.900
8,062,034
-0.07(-1.17%)
Jul 09, 2015
6.120
6.290
5.960
5.970
8,103,835
-0.03(-0.50%)
Jul 08, 2015
6.220
6.290
5.990
6.000
5,635,812
-0.28(-4.46%)
Jul 07, 2015
6.150
6.310
5.970
6.280
9,717,242
+0.11(+1.78%)
Jul 06, 2015
6.160
6.265
6.107
6.170
4,378,265
-0.09(-1.44%)
Jul 02, 2015
6.370
6.260
6.260
6.260
5,133,900
-0.08(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.