Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		12.65	12.40	12.50	436,204	-0.05(-0.40%)
Jul 28, 2017	12.55	12.65	12.35	12.55	302,043	-0.05(-0.40%)
Jul 27, 2017	12.65	12.65	12.45	12.60	265,527	+0.00(+0.00%)
Jul 26, 2017	12.85	12.85	12.47	12.60	313,910	-0.15(-1.18%)
Jul 25, 2017	12.85	12.99	12.65	12.75	432,725	+0.00(+0.00%)
Jul 24, 2017	12.55	12.85	12.40	12.75	431,787	+0.20(+1.59%)
Jul 21, 2017	12.50	12.57	12.28	12.55	475,887	+0.15(+1.21%)
Jul 20, 2017		12.45	12.28	12.40	227,669	+0.10(+0.81%)
Jul 19, 2017	12.25	12.50	12.22	12.30	211,736	+0.05(+0.41%)
Jul 18, 2017	12.30	12.35	12.20	12.25	239,577	-0.05(-0.41%)
Jul 17, 2017	12.10	12.40	11.97	12.30	370,343	+0.05(+0.41%)
Jul 14, 2017	12.15	12.25	12.05	12.25	260,574	+0.05(+0.41%)
Jul 13, 2017	12.15	12.25	11.95	12.20	386,125	+0.10(+0.83%)
Jul 12, 2017	12.10	12.30	11.95	12.10	484,803	+0.05(+0.41%)
Jul 11, 2017	12.45	12.50	12.00	12.05	434,488	-0.35(-2.82%)
Jul 10, 2017	12.10	12.50	12.00	12.40	789,715	+0.10(+0.81%)
Jul 07, 2017	12.20	12.35	11.85	12.30	466,041	-0.05(-0.40%)
Jul 06, 2017	12.35	12.50	12.25	12.35	542,954	-0.05(-0.40%)
Jul 05, 2017	13.00	13.05	11.75	12.40	1,048,695	-0.70(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.